7,5% Mexiko 03/33 auf Festzins
WKN: 843228 / ISIN: US91086QAN88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 137,44 | 138,08 | 137,44 | 137,93 | 0 |
| 13.08.19 | 137,30 | 137,52 | 137,30 | 137,52 | 0 |
| 12.08.19 | 137,21 | 137,44 | 137,21 | 137,32 | 0 |
| 09.08.19 | 137,52 | 137,87 | 137,34 | 137,57 | 0 |
| 08.08.19 | 136,40 | 137,20 | 136,40 | 137,20 | 0 |
| 07.08.19 | 135,39 | 136,81 | 135,39 | 136,81 | 0 |
| 06.08.19 | 135,38 | 135,43 | 135,11 | 135,39 | 0 |
| 05.08.19 | 134,81 | 135,10 | 134,75 | 135,10 | 0 |
| 02.08.19 | 134,35 | 134,77 | 134,35 | 134,73 | 0 |
| 01.08.19 | 134,31 | 134,45 | 133,89 | 134,45 | 0 |
| 31.07.19 | 133,95 | 134,20 | 133,95 | 134,06 | 0 |
| 30.07.19 | 134,13 | 134,32 | 134,07 | 134,14 | 0 |
| 29.07.19 | 133,91 | 134,07 | 133,86 | 133,98 | 0 |
| 26.07.19 | 134,15 | 134,37 | 133,96 | 134,21 | 0 |
| 25.07.19 | 134,25 | 134,62 | 134,25 | 134,30 | 0 |
| 23.07.19 | 134,08 | 134,08 | 133,81 | 133,86 | 0 |
| 22.07.19 | 133,74 | 133,97 | 133,68 | 133,85 | 0 |
| 19.07.19 | 133,71 | 133,71 | 133,33 | 133,69 | 0 |
| 18.07.19 | 133,52 | 133,52 | 133,30 | 133,30 | 0 |
| 17.07.19 | 133,63 | 133,85 | 133,24 | 133,85 | 0 |
| 16.07.19 | 134,06 | 134,06 | 133,41 | 133,41 | 0 |
| 15.07.19 | 133,79 | 133,79 | 133,25 | 133,73 | 0 |
| 12.07.19 | 133,40 | 133,40 | 132,08 | 133,20 | 0 |
| 11.07.19 | 133,33 | 133,64 | 133,33 | 133,54 | 0 |
| 10.07.19 | 133,87 | 133,87 | 132,66 | 133,68 | 0 |
