INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 25,72 | 25,74 | 25,20 | 25,20 | 0 |
| 06.08.19 | 25,78 | 25,79 | 25,77 | 25,82 | 0 |
| 05.08.19 | 24,68 | 24,73 | 24,65 | 24,73 | 0 |
| 02.08.19 | 24,37 | 24,75 | 24,36 | 24,69 | 0 |
| 01.08.19 | 23,99 | 24,07 | 23,88 | 24,01 | 0 |
| 31.07.19 | 24,02 | 24,10 | 23,91 | 24,10 | 0 |
| 30.07.19 | 23,93 | 23,93 | 23,80 | 23,88 | 0 |
| 29.07.19 | 23,58 | 23,93 | 23,58 | 23,93 | 0 |
| 26.07.19 | 23,90 | 23,91 | 23,76 | 23,91 | 0 |
| 25.07.19 | 23,71 | 23,84 | 23,69 | 23,84 | 0 |
| 24.07.19 | 23,92 | 23,92 | 23,36 | 23,36 | 0 |
| 23.07.19 | 23,94 | 23,99 | 23,81 | 23,81 | 0 |
| 22.07.19 | 23,09 | 23,18 | 23,05 | 23,05 | 0 |
| 19.07.19 | 23,28 | 23,28 | 23,16 | 23,23 | 0 |
| 18.07.19 | 23,55 | 23,67 | 23,14 | 23,14 | 0 |
| 17.07.19 | 23,75 | 23,75 | 22,96 | 23,04 | 0 |
| 16.07.19 | 24,10 | 24,10 | 23,86 | 23,86 | 0 |
| 15.07.19 | 24,74 | 24,78 | 24,19 | 24,40 | 0 |
| 12.07.19 | 24,88 | 24,88 | 24,23 | 24,72 | 0 |
| 11.07.19 | 24,46 | 24,57 | 24,39 | 24,57 | 0 |
| 10.07.19 | 23,84 | 24,39 | 23,79 | 24,39 | 0 |
| 09.07.19 | 24,72 | 24,72 | 24,25 | 24,25 | 0 |
| 08.07.19 | 24,85 | 25,18 | 24,85 | 24,96 | 0 |
| 05.07.19 | 24,94 | 24,94 | 24,51 | 24,69 | 0 |
| 04.07.19 | 24,95 | 24,96 | 24,86 | 24,86 | 0 |
