INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 56,74 | 56,98 | 56,74 | 56,84 | 0 |
| 06.08.19 | 56,40 | 56,76 | 56,40 | 56,70 | 0 |
| 05.08.19 | 56,37 | 56,38 | 56,16 | 56,37 | 0 |
| 02.08.19 | 56,24 | 56,61 | 56,24 | 56,45 | 0 |
| 01.08.19 | 56,73 | 56,73 | 56,20 | 56,28 | 0 |
| 31.07.19 | 56,36 | 56,44 | 56,36 | 56,44 | 0 |
| 30.07.19 | 56,44 | 56,44 | 56,32 | 56,35 | 0 |
| 29.07.19 | 56,22 | 56,43 | 56,22 | 56,43 | 0 |
| 26.07.19 | 56,86 | 56,86 | 56,26 | 56,26 | 0 |
| 25.07.19 | 57,09 | 57,13 | 56,85 | 56,85 | 0 |
| 24.07.19 | 57,01 | 57,05 | 57,01 | 57,05 | 0 |
| 23.07.19 | 56,94 | 57,00 | 56,84 | 57,00 | 0 |
| 22.07.19 | 56,93 | 56,98 | 56,86 | 56,98 | 0 |
| 19.07.19 | 57,07 | 57,08 | 56,86 | 56,94 | 0 |
| 18.07.19 | 56,94 | 57,06 | 56,16 | 57,06 | 0 |
| 17.07.19 | 56,97 | 56,97 | 56,85 | 56,91 | 0 |
| 16.07.19 | 57,01 | 57,04 | 56,98 | 56,98 | 0 |
| 15.07.19 | 56,74 | 56,98 | 56,74 | 56,98 | 0 |
| 12.07.19 | 56,96 | 56,96 | 56,72 | 56,72 | 0 |
| 11.07.19 | 56,91 | 57,17 | 56,91 | 56,95 | 0 |
| 10.07.19 | 56,75 | 56,86 | 56,66 | 56,80 | 0 |
| 09.07.19 | 56,65 | 56,77 | 56,59 | 56,74 | 0 |
| 08.07.19 | 56,36 | 56,67 | 56,36 | 56,67 | 0 |
| 05.07.19 | 56,71 | 56,75 | 56,33 | 56,35 | 0 |
| 04.07.19 | 56,62 | 56,77 | 56,62 | 56,70 | 0 |
