0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 18,36 | 18,60 | 18,36 | 18,60 | 0 |
| 06.08.19 | 18,59 | 18,59 | 18,20 | 18,20 | 0 |
| 05.08.19 | 18,37 | 18,59 | 18,37 | 18,45 | 0 |
| 02.08.19 | 18,40 | 18,40 | 18,19 | 18,19 | 0 |
| 01.08.19 | 18,18 | 18,19 | 18,18 | 18,19 | 0 |
| 31.07.19 | 18,16 | 18,19 | 18,06 | 18,19 | 0 |
| 30.07.19 | 18,21 | 18,22 | 18,06 | 18,06 | 0 |
| 29.07.19 | 18,24 | 18,24 | 18,18 | 18,18 | 0 |
| 26.07.19 | 18,23 | 18,23 | 18,19 | 18,19 | 0 |
| 25.07.19 | 18,22 | 18,38 | 18,19 | 18,19 | 0 |
| 24.07.19 | 18,14 | 18,33 | 17,93 | 18,33 | 0 |
| 23.07.19 | 18,14 | 18,20 | 18,14 | 18,20 | 0 |
| 22.07.19 | 18,25 | 18,25 | 17,96 | 18,18 | 0 |
| 19.07.19 | 18,17 | 18,19 | 18,17 | 18,19 | 0 |
| 18.07.19 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 17.07.19 | 18,25 | 19,05 | 18,23 | 19,05 | 1000 |
| 16.07.19 | 18,25 | 18,25 | 18,22 | 18,23 | 0 |
| 15.07.19 | 18,24 | 18,24 | 18,22 | 18,22 | 0 |
| 12.07.19 | 18,22 | 18,22 | 18,07 | 18,13 | 0 |
| 11.07.19 | 17,88 | 18,13 | 17,87 | 18,13 | 0 |
| 10.07.19 | 17,72 | 17,83 | 17,69 | 17,83 | 0 |
| 09.07.19 | 17,76 | 17,76 | 17,48 | 17,71 | 0 |
| 08.07.19 | 17,74 | 17,74 | 17,47 | 17,51 | 0 |
| 05.07.19 | 17,56 | 17,67 | 17,39 | 17,49 | 0 |
| 04.07.19 | 17,56 | 17,56 | 17,31 | 17,40 | 0 |
