3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 137,73 | 139,05 | 137,62 | 139,05 | 0 |
| 14.08.19 | 137,08 | 137,84 | 137,08 | 137,78 | 260000 |
| 13.08.19 | 136,92 | 137,05 | 136,76 | 137,03 | 0 |
| 12.08.19 | 136,32 | 136,80 | 136,32 | 136,80 | 26000 |
| 09.08.19 | 136,43 | 136,66 | 136,11 | 136,16 | 8000 |
| 08.08.19 | 137,07 | 137,14 | 136,56 | 136,64 | 0 |
| 07.08.19 | 136,59 | 137,77 | 136,59 | 137,38 | 0 |
| 06.08.19 | 136,06 | 136,62 | 136,06 | 136,59 | 0 |
| 05.08.19 | 136,21 | 136,56 | 136,21 | 136,22 | 0 |
| 02.08.19 | 135,58 | 136,22 | 135,54 | 135,96 | 0 |
| 01.08.19 | 135,51 | 135,58 | 134,98 | 135,49 | 0 |
| 31.07.19 | 134,67 | 135,45 | 134,66 | 135,45 | 0 |
| 30.07.19 | 134,58 | 134,64 | 134,40 | 134,64 | 15000 |
| 29.07.19 | 134,56 | 134,91 | 134,37 | 134,60 | 0 |
| 26.07.19 | 134,63 | 134,86 | 134,39 | 134,44 | 0 |
| 25.07.19 | 134,69 | 135,83 | 134,18 | 134,62 | 0 |
| 24.07.19 | 134,15 | 135,02 | 134,15 | 134,71 | 0 |
| 23.07.19 | 134,14 | 134,35 | 133,81 | 134,26 | 0 |
| 22.07.19 | 134,27 | 134,30 | 133,96 | 134,16 | 0 |
| 19.07.19 | 134,11 | 134,32 | 134,02 | 134,32 | 0 |
| 18.07.19 | 133,58 | 134,25 | 133,58 | 134,05 | 0 |
| 17.07.19 | 133,44 | 134,00 | 133,38 | 133,63 | 0 |
| 16.07.19 | 132,64 | 133,57 | 132,64 | 133,18 | 0 |
| 15.07.19 | 131,97 | 132,71 | 131,97 | 132,71 | 0 |
| 12.07.19 | 132,74 | 132,94 | 131,82 | 131,98 | 0 |
