5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 192,20 | 193,13 | 191,32 | 191,32 | 0 |
| 08.08.19 | 194,69 | 194,69 | 192,73 | 192,75 | 0 |
| 07.08.19 | 192,95 | 196,88 | 192,95 | 195,43 | 0 |
| 06.08.19 | 191,99 | 193,00 | 191,99 | 192,60 | 0 |
| 05.08.19 | 191,88 | 193,23 | 191,81 | 191,81 | 0 |
| 02.08.19 | 189,01 | 191,07 | 188,94 | 191,07 | 0 |
| 01.08.19 | 187,93 | 188,93 | 187,29 | 188,71 | 0 |
| 31.07.19 | 185,70 | 188,13 | 185,70 | 188,13 | 0 |
| 30.07.19 | 185,53 | 185,72 | 185,12 | 185,72 | 0 |
| 29.07.19 | 185,10 | 186,20 | 184,90 | 185,53 | 0 |
| 26.07.19 | 185,78 | 186,22 | 184,85 | 185,00 | 0 |
| 25.07.19 | 186,42 | 189,03 | 186,23 | 187,26 | 0 |
| 24.07.19 | 184,29 | 186,53 | 184,29 | 186,39 | 0 |
| 23.07.19 | 184,48 | 184,90 | 183,51 | 184,62 | 0 |
| 22.07.19 | 184,78 | 184,82 | 184,29 | 184,56 | 0 |
| 19.07.19 | 185,02 | 185,22 | 184,45 | 184,84 | 0 |
| 18.07.19 | 183,93 | 185,67 | 183,93 | 184,93 | 0 |
| 17.07.19 | 183,12 | 184,12 | 182,89 | 183,70 | 0 |
| 16.07.19 | 181,04 | 183,29 | 180,89 | 182,13 | 0 |
| 15.07.19 | 178,84 | 181,03 | 178,79 | 181,03 | 0 |
| 12.07.19 | 181,50 | 181,67 | 178,36 | 178,75 | 0 |
| 11.07.19 | 183,91 | 184,86 | 181,69 | 181,76 | 0 |
| 10.07.19 | 184,40 | 184,57 | 183,12 | 183,76 | 0 |
| 09.07.19 | 184,28 | 185,21 | 183,68 | 184,92 | 0 |
| 08.07.19 | 187,61 | 187,82 | 184,41 | 184,41 | 0 |
