3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 173,44 | 176,50 | 173,44 | 174,75 | 0 |
| 06.08.19 | 172,98 | 173,57 | 172,98 | 173,52 | 0 |
| 05.08.19 | 173,27 | 174,68 | 173,05 | 173,05 | 0 |
| 02.08.19 | 169,88 | 172,99 | 169,88 | 172,66 | 0 |
| 01.08.19 | 168,16 | 169,96 | 168,16 | 169,96 | 0 |
| 31.07.19 | 167,15 | 168,68 | 167,15 | 168,68 | 0 |
| 30.07.19 | 166,70 | 167,43 | 166,70 | 167,32 | 0 |
| 29.07.19 | 166,86 | 167,24 | 166,63 | 167,24 | 0 |
| 26.07.19 | 165,95 | 166,79 | 165,95 | 166,79 | 0 |
| 25.07.19 | 166,01 | 167,45 | 165,97 | 166,30 | 0 |
| 24.07.19 | 164,98 | 166,47 | 164,66 | 166,47 | 0 |
| 23.07.19 | 164,40 | 165,22 | 164,40 | 165,22 | 0 |
| 22.07.19 | 164,20 | 165,01 | 164,16 | 165,01 | 0 |
| 19.07.19 | 164,39 | 164,56 | 163,99 | 164,56 | 0 |
| 18.07.19 | 164,00 | 164,45 | 163,94 | 164,20 | 0 |
| 17.07.19 | 163,63 | 164,13 | 163,51 | 164,13 | 0 |
| 16.07.19 | 162,05 | 163,04 | 162,04 | 162,95 | 0 |
| 15.07.19 | 161,05 | 162,26 | 160,61 | 162,26 | 0 |
| 12.07.19 | 161,00 | 161,19 | 160,15 | 160,92 | 0 |
| 11.07.19 | 163,47 | 163,47 | 161,49 | 161,49 | 0 |
| 10.07.19 | 163,96 | 163,96 | 162,47 | 163,41 | 0 |
| 09.07.19 | 165,55 | 165,64 | 164,59 | 164,59 | 0 |
| 08.07.19 | 165,26 | 165,80 | 165,26 | 165,63 | 0 |
| 05.07.19 | 165,82 | 166,07 | 164,84 | 164,84 | 0 |
| 04.07.19 | 164,76 | 166,14 | 164,73 | 166,14 | 0 |
