5,625% Wal-Mart Stores 11/41 auf Festzins
WKN: A1GP8A / ISIN: US931142DB66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.19 | 134,41 | 135,77 | 134,37 | 135,23 | 0 |
| 24.07.19 | 134,20 | 135,40 | 134,16 | 135,17 | 0 |
| 23.07.19 | 134,15 | 134,68 | 134,15 | 134,46 | 0 |
| 22.07.19 | 134,02 | 135,54 | 134,02 | 135,02 | 0 |
| 19.07.19 | 134,13 | 134,78 | 134,13 | 134,75 | 0 |
| 18.07.19 | 134,25 | 134,82 | 134,25 | 134,74 | 0 |
| 17.07.19 | 133,44 | 134,44 | 133,44 | 134,44 | 0 |
| 16.07.19 | 132,56 | 133,89 | 132,54 | 133,32 | 0 |
| 15.07.19 | 132,93 | 134,03 | 132,93 | 133,88 | 0 |
| 12.07.19 | 132,61 | 133,40 | 131,42 | 133,25 | 0 |
| 11.07.19 | 133,72 | 134,24 | 133,05 | 134,06 | 0 |
| 10.07.19 | 133,92 | 134,90 | 133,92 | 134,67 | 0 |
| 09.07.19 | 134,00 | 135,50 | 133,97 | 133,97 | 0 |
| 08.07.19 | 134,95 | 135,35 | 134,35 | 134,35 | 0 |
| 05.07.19 | 136,23 | 136,40 | 134,28 | 134,28 | 0 |
| 04.07.19 | 136,30 | 136,85 | 136,29 | 136,85 | 0 |
| 03.07.19 | 135,22 | 136,40 | 135,22 | 136,40 | 0 |
| 02.07.19 | 133,82 | 135,35 | 133,82 | 135,35 | 0 |
| 01.07.19 | 133,97 | 134,82 | 133,82 | 134,80 | 0 |
| 28.06.19 | 133,54 | 133,90 | 133,42 | 133,90 | 0 |
| 27.06.19 | 132,65 | 132,99 | 132,48 | 132,84 | 0 |
| 26.06.19 | 133,75 | 135,05 | 133,57 | 133,95 | 0 |
| 25.06.19 | 134,98 | 135,40 | 134,78 | 134,87 | 0 |
| 24.06.19 | 134,06 | 134,84 | 134,04 | 134,84 | 0 |
| 21.06.19 | 133,39 | 134,15 | 132,68 | 133,84 | 0 |
