5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 171,02 | 171,06 | 169,74 | 170,50 | 0 |
| 09.08.19 | 170,05 | 172,13 | 170,05 | 171,13 | 0 |
| 08.08.19 | 171,95 | 172,13 | 169,83 | 170,22 | 0 |
| 07.08.19 | 169,82 | 173,10 | 169,82 | 172,37 | 0 |
| 06.08.19 | 170,22 | 170,76 | 169,37 | 169,54 | 0 |
| 05.08.19 | 168,75 | 170,78 | 168,75 | 170,15 | 0 |
| 02.08.19 | 167,65 | 170,21 | 167,65 | 169,56 | 0 |
| 01.08.19 | 166,87 | 168,67 | 166,25 | 168,67 | 0 |
| 31.07.19 | 164,76 | 167,12 | 164,76 | 167,12 | 0 |
| 30.07.19 | 165,68 | 167,17 | 165,67 | 165,91 | 0 |
| 29.07.19 | 166,67 | 167,66 | 166,67 | 166,86 | 0 |
| 26.07.19 | 165,77 | 167,05 | 165,77 | 166,71 | 0 |
| 25.07.19 | 167,03 | 168,26 | 166,40 | 166,40 | 0 |
| 24.07.19 | 167,01 | 168,00 | 167,01 | 167,62 | 0 |
| 23.07.19 | 166,59 | 167,83 | 166,49 | 167,71 | 0 |
| 22.07.19 | 165,14 | 166,41 | 164,72 | 166,16 | 0 |
| 19.07.19 | 164,27 | 166,12 | 164,27 | 166,12 | 0 |
| 18.07.19 | 164,32 | 164,63 | 163,62 | 164,04 | 0 |
| 17.07.19 | 162,99 | 164,10 | 162,72 | 164,10 | 0 |
| 16.07.19 | 164,07 | 164,44 | 162,85 | 162,85 | 0 |
| 15.07.19 | 162,53 | 164,01 | 162,36 | 163,62 | 0 |
| 12.07.19 | 161,97 | 163,00 | 161,90 | 162,50 | 0 |
| 11.07.19 | 163,80 | 164,64 | 161,82 | 162,20 | 0 |
| 10.07.19 | 164,25 | 164,72 | 163,28 | 163,84 | 0 |
| 09.07.19 | 164,05 | 164,96 | 164,05 | 164,95 | 0 |
