4,5% US Treasury 09/39 auf Festzins
WKN: A1ALBJ / ISIN: US912810QC53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 141,23 | 142,77 | 141,15 | 142,49 | 0 |
| 06.08.19 | 139,73 | 140,08 | 139,44 | 140,08 | 0 |
| 05.08.19 | 139,45 | 139,68 | 139,23 | 139,23 | 0 |
| 02.08.19 | 137,07 | 138,10 | 137,07 | 137,52 | 0 |
| 01.08.19 | 134,23 | 136,12 | 134,14 | 136,12 | 0 |
| 31.07.19 | 134,08 | 134,46 | 133,98 | 134,46 | 0 |
| 30.07.19 | 133,96 | 134,26 | 133,77 | 133,80 | 0 |
| 29.07.19 | 133,83 | 134,19 | 133,83 | 133,93 | 0 |
| 26.07.19 | 133,47 | 133,87 | 133,47 | 133,73 | 0 |
| 25.07.19 | 134,19 | 134,49 | 133,12 | 133,49 | 0 |
| 24.07.19 | 133,46 | 134,17 | 133,42 | 134,02 | 0 |
| 23.07.19 | 134,02 | 134,14 | 133,54 | 133,95 | 0 |
| 22.07.19 | 133,99 | 134,70 | 133,92 | 134,54 | 0 |
| 19.07.19 | 134,15 | 134,26 | 134,03 | 134,15 | 0 |
| 18.07.19 | 134,36 | 134,36 | 133,78 | 133,90 | 0 |
| 17.07.19 | 133,47 | 133,73 | 133,25 | 133,73 | 0 |
| 16.07.19 | 133,29 | 133,50 | 132,69 | 132,80 | 0 |
| 15.07.19 | 132,48 | 133,34 | 132,43 | 133,28 | 0 |
| 12.07.19 | 132,78 | 132,82 | 132,41 | 132,68 | 0 |
| 11.07.19 | 134,44 | 134,44 | 133,55 | 133,56 | 0 |
| 10.07.19 | 134,06 | 134,60 | 133,53 | 134,41 | 0 |
| 09.07.19 | 134,91 | 134,91 | 134,32 | 134,53 | 0 |
| 08.07.19 | 134,97 | 135,09 | 134,72 | 134,91 | 0 |
| 05.07.19 | 136,19 | 136,25 | 134,06 | 134,37 | 0 |
| 04.07.19 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
