4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.19 | 135,04 | 135,20 | 134,98 | 135,09 | 0 |
| 13.06.19 | 134,88 | 134,95 | 134,83 | 134,87 | 0 |
| 12.06.19 | 134,83 | 134,88 | 134,71 | 134,80 | 0 |
| 11.06.19 | 134,29 | 134,82 | 134,29 | 134,69 | 0 |
| 07.06.19 | 134,26 | 134,56 | 134,22 | 134,56 | 0 |
| 06.06.19 | 134,13 | 134,33 | 133,94 | 134,33 | 0 |
| 05.06.19 | 134,17 | 134,17 | 133,86 | 134,11 | 0 |
| 04.06.19 | 134,01 | 134,07 | 133,78 | 133,78 | 0 |
| 03.06.19 | 133,76 | 133,94 | 133,76 | 133,77 | 0 |
| 31.05.19 | 134,04 | 134,10 | 133,71 | 133,80 | 0 |
| 30.05.19 | 133,70 | 133,75 | 133,54 | 133,75 | 0 |
| 29.05.19 | 133,94 | 133,94 | 133,61 | 133,82 | 0 |
| 28.05.19 | 133,45 | 133,63 | 133,45 | 133,61 | 0 |
| 27.05.19 | 133,18 | 133,47 | 133,18 | 133,47 | 0 |
| 24.05.19 | 133,22 | 133,24 | 133,11 | 133,17 | 0 |
| 23.05.19 | 133,21 | 133,37 | 133,11 | 133,24 | 0 |
| 22.05.19 | 133,03 | 133,12 | 132,94 | 133,10 | 0 |
| 21.05.19 | 133,25 | 133,25 | 132,93 | 132,93 | 0 |
| 20.05.19 | 133,35 | 133,44 | 133,20 | 133,20 | 0 |
| 17.05.19 | 133,50 | 133,63 | 133,39 | 133,48 | 0 |
| 16.05.19 | 133,46 | 133,57 | 133,34 | 133,38 | 0 |
| 15.05.19 | 133,17 | 133,73 | 133,17 | 133,37 | 0 |
| 14.05.19 | 133,54 | 133,55 | 132,97 | 133,04 | 0 |
| 13.05.19 | 133,31 | 133,56 | 132,99 | 133,56 | 0 |
| 10.05.19 | 133,26 | 133,29 | 132,96 | 133,07 | 0 |
