5,625% Walmart. 10/40 auf Festzins
WKN: A1AVL4 / ISIN: US931142CS01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 139,00 | 140,06 | 139,00 | 139,00 | 0 |
| 09.08.19 | 139,97 | 140,26 | 139,00 | 139,00 | 0 |
| 08.08.19 | 141,00 | 141,00 | 138,20 | 139,00 | 6000 |
| 07.08.19 | 138,92 | 141,27 | 138,85 | 141,00 | 5000 |
| 06.08.19 | 137,82 | 138,46 | 137,82 | 138,46 | 0 |
| 05.08.19 | 137,68 | 138,67 | 135,87 | 135,87 | 0 |
| 02.08.19 | 134,98 | 136,22 | 134,98 | 136,21 | 0 |
| 01.08.19 | 135,09 | 136,35 | 135,09 | 135,93 | 0 |
| 31.07.19 | 133,75 | 135,38 | 133,75 | 135,16 | 0 |
| 30.07.19 | 133,25 | 134,52 | 133,25 | 134,51 | 0 |
| 29.07.19 | 133,39 | 133,44 | 133,39 | 133,44 | 0 |
| 26.07.19 | 134,21 | 134,88 | 134,21 | 134,60 | 0 |
| 25.07.19 | 134,45 | 135,33 | 134,19 | 134,19 | 0 |
| 24.07.19 | 134,14 | 134,84 | 134,02 | 134,02 | 0 |
| 23.07.19 | 133,85 | 134,34 | 132,86 | 133,72 | 0 |
| 22.07.19 | 133,04 | 135,04 | 133,04 | 134,37 | 0 |
| 19.07.19 | 133,46 | 134,33 | 133,46 | 133,81 | 0 |
| 18.07.19 | 133,50 | 134,58 | 133,47 | 133,76 | 0 |
| 17.07.19 | 132,61 | 133,61 | 132,61 | 133,28 | 0 |
| 16.07.19 | 132,00 | 132,79 | 132,00 | 132,68 | 0 |
| 15.07.19 | 132,00 | 132,64 | 132,00 | 132,33 | 0 |
| 12.07.19 | 132,08 | 132,70 | 132,00 | 132,25 | 0 |
| 11.07.19 | 134,32 | 134,32 | 132,80 | 133,34 | 0 |
| 10.07.19 | 133,59 | 134,07 | 132,71 | 134,03 | 0 |
| 09.07.19 | 133,60 | 135,14 | 133,52 | 133,52 | 0 |
