4,00% Frankreich 05/38 auf Festzins
WKN: A0GX3N / ISIN: FR0010371401Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 172,30 | 174,37 | 172,30 | 173,38 | 0 |
| 06.08.19 | 171,22 | 171,80 | 171,21 | 171,69 | 0 |
| 05.08.19 | 171,88 | 172,36 | 170,94 | 170,94 | 0 |
| 02.08.19 | 169,68 | 171,26 | 169,68 | 171,05 | 0 |
| 01.08.19 | 168,20 | 169,15 | 167,75 | 169,15 | 0 |
| 31.07.19 | 167,21 | 168,65 | 167,21 | 168,65 | 0 |
| 30.07.19 | 167,13 | 167,23 | 166,94 | 167,22 | 0 |
| 29.07.19 | 166,48 | 167,11 | 166,46 | 167,04 | 0 |
| 26.07.19 | 166,16 | 166,34 | 166,04 | 166,34 | 0 |
| 25.07.19 | 166,16 | 166,92 | 165,92 | 165,92 | 0 |
| 24.07.19 | 165,17 | 166,22 | 165,13 | 166,15 | 0 |
| 23.07.19 | 165,21 | 165,42 | 164,92 | 165,42 | 0 |
| 22.07.19 | 165,20 | 165,39 | 164,90 | 165,39 | 0 |
| 19.07.19 | 165,17 | 165,27 | 164,82 | 165,27 | 0 |
| 18.07.19 | 164,74 | 165,26 | 164,74 | 165,08 | 0 |
| 17.07.19 | 164,43 | 164,69 | 164,15 | 164,52 | 0 |
| 16.07.19 | 163,09 | 164,20 | 163,06 | 163,58 | 0 |
| 15.07.19 | 161,96 | 163,16 | 161,93 | 163,16 | 0 |
| 12.07.19 | 162,78 | 162,91 | 161,73 | 161,77 | 0 |
| 11.07.19 | 164,68 | 164,68 | 162,98 | 162,98 | 0 |
| 10.07.19 | 164,99 | 164,99 | 163,43 | 164,21 | 0 |
| 09.07.19 | 166,11 | 166,17 | 165,39 | 165,39 | 0 |
| 08.07.19 | 167,40 | 167,53 | 166,02 | 166,02 | 0 |
| 05.07.19 | 167,49 | 167,60 | 166,30 | 166,68 | 0 |
| 04.07.19 | 166,79 | 167,73 | 166,66 | 167,55 | 0 |
