8,25% Vale Overseas Ltd 04/34 auf Festzins
WKN: A0ABYD / ISIN: US91911TAE38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 134,89 | 134,89 | 134,75 | 134,75 | 0 |
| 12.09.19 | 134,79 | 135,40 | 134,38 | 135,24 | 0 |
| 11.09.19 | 135,21 | 135,21 | 134,70 | 135,01 | 0 |
| 10.09.19 | 135,21 | 135,56 | 135,10 | 135,28 | 0 |
| 09.09.19 | 135,61 | 135,67 | 135,45 | 135,50 | 0 |
| 06.09.19 | 135,24 | 135,45 | 135,11 | 135,77 | 0 |
| 05.09.19 | 135,70 | 135,70 | 135,22 | 135,57 | 0 |
| 04.09.19 | 135,12 | 135,42 | 135,08 | 135,42 | 0 |
| 03.09.19 | 134,38 | 135,05 | 134,38 | 134,99 | 0 |
| 02.09.19 | 134,96 | 135,18 | 134,33 | 134,33 | 0 |
| 30.08.19 | 134,64 | 135,52 | 134,12 | 134,66 | 9000 |
| 29.08.19 | 134,21 | 134,80 | 133,64 | 134,29 | 0 |
| 28.08.19 | 134,07 | 134,50 | 133,96 | 133,68 | 0 |
| 27.08.19 | 133,44 | 134,26 | 133,40 | 133,96 | 0 |
| 26.08.19 | 133,63 | 134,56 | 133,61 | 133,89 | 0 |
| 23.08.19 | 133,60 | 133,79 | 133,49 | 133,60 | 11000 |
| 22.08.19 | 133,89 | 133,95 | 133,62 | 133,72 | 0 |
| 21.08.19 | 133,80 | 133,86 | 133,64 | 133,84 | 0 |
| 20.08.19 | 133,11 | 133,76 | 133,11 | 133,76 | 0 |
| 19.08.19 | 133,74 | 133,74 | 133,29 | 133,58 | 0 |
| 16.08.19 | 133,69 | 133,71 | 133,37 | 133,64 | 12000 |
| 15.08.19 | 133,79 | 133,85 | 133,54 | 133,62 | 0 |
| 14.08.19 | 133,89 | 134,05 | 133,62 | 133,62 | 0 |
| 13.08.19 | 134,04 | 134,04 | 133,76 | 133,76 | 0 |
| 12.08.19 | 134,41 | 134,47 | 133,89 | 133,89 | 0 |
