variabel Deutsche Postbank Funding Trust III 05/unbefristet auf 10J EUR Swap
WKN: A0D24Z / ISIN: DE000A0D24Z1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 65,05 | 65,55 | 65,05 | 65,55 | 0 |
| 06.09.19 | 64,55 | 66,47 | 64,55 | 64,55 | 157000 |
| 05.09.19 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 04.09.19 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 03.09.19 | 65,50 | 65,50 | 64,55 | 64,55 | 0 |
| 02.09.19 | 65,15 | 65,15 | 64,55 | 65,00 | 0 |
| 30.08.19 | 65,05 | 65,15 | 65,05 | 65,15 | 40000 |
| 29.08.19 | 64,50 | 64,55 | 64,50 | 64,55 | 0 |
| 28.08.19 | 64,00 | 64,84 | 64,00 | 64,05 | 30000 |
| 27.08.19 | 62,60 | 64,50 | 62,60 | 64,50 | 297000 |
| 26.08.19 | 62,55 | 64,00 | 62,55 | 64,00 | 24000 |
| 23.08.19 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 22.08.19 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 21.08.19 | 62,05 | 62,55 | 62,05 | 62,55 | 0 |
| 20.08.19 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 19.08.19 | 62,05 | 62,05 | 62,05 | 62,05 | 70000 |
| 16.08.19 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 15.08.19 | 62,05 | 63,00 | 62,05 | 62,05 | 0 |
| 14.08.19 | 63,00 | 63,00 | 62,05 | 62,05 | 0 |
| 13.08.19 | 62,05 | 63,80 | 62,05 | 62,05 | 115000 |
| 12.08.19 | 62,05 | 62,05 | 62,05 | 62,05 | 33000 |
| 09.08.19 | 62,05 | 62,05 | 62,05 | 62,05 | 50000 |
| 08.08.19 | 62,05 | 63,60 | 62,05 | 63,50 | 115000 |
| 07.08.19 | 62,05 | 62,50 | 62,05 | 62,05 | 15000 |
| 06.08.19 | 62,05 | 63,00 | 62,05 | 63,00 | 0 |
