9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 163,40 | 163,41 | 163,30 | 163,31 | 0 |
| 16.09.19 | 163,27 | 163,27 | 163,24 | 163,24 | 0 |
| 13.09.19 | 164,46 | 164,47 | 163,99 | 163,86 | 0 |
| 12.09.19 | 164,11 | 164,49 | 164,11 | 164,49 | 0 |
| 11.09.19 | 164,80 | 164,80 | 164,12 | 164,13 | 0 |
| 10.09.19 | 165,14 | 165,15 | 164,83 | 164,83 | 0 |
| 09.09.19 | 165,62 | 165,62 | 165,50 | 165,50 | 0 |
| 06.09.19 | 165,57 | 165,57 | 165,42 | 165,47 | 0 |
| 05.09.19 | 165,94 | 166,05 | 165,79 | 165,79 | 0 |
| 04.09.19 | 165,90 | 165,92 | 165,81 | 165,81 | 0 |
| 03.09.19 | 165,53 | 165,71 | 165,53 | 165,63 | 0 |
| 02.09.19 | 165,50 | 165,69 | 165,50 | 165,62 | 0 |
| 30.08.19 | 165,45 | 165,45 | 165,34 | 165,34 | 0 |
| 29.08.19 | 165,05 | 165,35 | 165,05 | 165,34 | 0 |
| 28.08.19 | 164,75 | 164,94 | 164,59 | 164,27 | 0 |
| 27.08.19 | 164,22 | 164,24 | 164,18 | 164,24 | 0 |
| 26.08.19 | 164,20 | 164,22 | 164,10 | 164,11 | 0 |
| 23.08.19 | 163,55 | 163,58 | 163,46 | 163,52 | 0 |
| 22.08.19 | 164,07 | 164,23 | 164,03 | 164,08 | 0 |
| 21.08.19 | 164,26 | 164,26 | 164,00 | 164,00 | 0 |
| 20.08.19 | 164,37 | 164,37 | 164,20 | 164,20 | 0 |
| 19.08.19 | 164,70 | 164,70 | 164,35 | 164,35 | 0 |
| 16.08.19 | 164,94 | 164,94 | 164,72 | 164,72 | 0 |
| 15.08.19 | 164,35 | 164,55 | 164,35 | 164,55 | 0 |
| 14.08.19 | 163,82 | 163,88 | 163,82 | 163,88 | 0 |
