5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 162,11 | 162,26 | 161,92 | 161,92 | 0 |
| 09.09.19 | 163,30 | 163,30 | 162,28 | 162,28 | 0 |
| 06.09.19 | 162,43 | 163,18 | 162,37 | 163,18 | 0 |
| 05.09.19 | 163,70 | 164,00 | 162,46 | 162,46 | 0 |
| 04.09.19 | 164,14 | 164,49 | 163,37 | 163,77 | 0 |
| 03.09.19 | 164,68 | 165,39 | 164,65 | 164,67 | 0 |
| 02.09.19 | 164,71 | 165,36 | 164,61 | 165,15 | 7000 |
| 30.08.19 | 165,09 | 165,62 | 164,86 | 165,41 | 0 |
| 29.08.19 | 165,17 | 165,94 | 165,17 | 165,22 | 34000 |
| 28.08.19 | 165,49 | 166,10 | 165,03 | 166,10 | 0 |
| 27.08.19 | 164,59 | 164,65 | 164,25 | 164,42 | 0 |
| 26.08.19 | 164,50 | 164,62 | 164,23 | 164,23 | 0 |
| 23.08.19 | 163,68 | 164,37 | 163,30 | 164,37 | 0 |
| 22.08.19 | 164,64 | 164,84 | 163,58 | 164,03 | 0 |
| 21.08.19 | 164,23 | 164,42 | 163,84 | 164,42 | 0 |
| 20.08.19 | 163,98 | 165,01 | 163,97 | 164,42 | 0 |
| 19.08.19 | 164,58 | 164,67 | 163,65 | 164,34 | 4000 |
| 16.08.19 | 164,95 | 165,34 | 164,45 | 164,45 | 0 |
| 15.08.19 | 164,10 | 165,07 | 163,90 | 165,07 | 4000 |
| 14.08.19 | 163,60 | 164,21 | 163,58 | 164,21 | 0 |
| 13.08.19 | 163,18 | 163,56 | 163,18 | 163,40 | 0 |
| 12.08.19 | 162,94 | 163,07 | 162,77 | 163,05 | 9000 |
| 09.08.19 | 162,84 | 163,08 | 162,73 | 162,83 | 36000 |
| 08.08.19 | 162,34 | 163,03 | 162,02 | 162,02 | 0 |
| 07.08.19 | 162,20 | 163,39 | 162,20 | 162,69 | 40000 |
