12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 166,41 | 166,41 | 165,96 | 166,02 | 0 |
| 06.09.19 | 166,33 | 166,43 | 165,88 | 166,18 | 0 |
| 05.09.19 | 166,45 | 167,49 | 166,28 | 166,28 | 0 |
| 04.09.19 | 165,99 | 166,58 | 165,99 | 166,36 | 0 |
| 03.09.19 | 165,88 | 166,73 | 165,88 | 166,07 | 0 |
| 02.09.19 | 165,87 | 166,33 | 165,52 | 165,97 | 0 |
| 30.08.19 | 165,97 | 166,27 | 165,72 | 165,93 | 0 |
| 29.08.19 | 165,67 | 166,21 | 165,14 | 165,14 | 0 |
| 28.08.19 | 165,74 | 166,13 | 165,73 | 165,72 | 0 |
| 27.08.19 | 165,69 | 165,89 | 164,81 | 164,81 | 0 |
| 26.08.19 | 165,52 | 165,74 | 165,10 | 165,69 | 0 |
| 23.08.19 | 165,00 | 165,82 | 164,65 | 165,10 | 0 |
| 22.08.19 | 165,46 | 165,78 | 164,98 | 164,98 | 0 |
| 21.08.19 | 165,46 | 165,88 | 165,38 | 165,38 | 0 |
| 20.08.19 | 165,41 | 166,14 | 165,41 | 165,72 | 0 |
| 19.08.19 | 165,68 | 166,20 | 165,02 | 165,02 | 0 |
| 16.08.19 | 165,32 | 166,81 | 165,14 | 165,20 | 0 |
| 15.08.19 | 165,35 | 165,35 | 165,01 | 165,14 | 0 |
| 14.08.19 | 165,23 | 165,51 | 165,11 | 165,19 | 0 |
| 13.08.19 | 165,01 | 165,12 | 164,89 | 165,07 | 0 |
| 12.08.19 | 165,47 | 165,62 | 165,13 | 165,13 | 0 |
| 09.08.19 | 165,94 | 165,94 | 165,19 | 165,50 | 0 |
| 08.08.19 | 165,54 | 165,75 | 165,41 | 165,60 | 0 |
| 07.08.19 | 165,23 | 165,90 | 165,22 | 165,90 | 0 |
| 06.08.19 | 165,47 | 165,50 | 165,10 | 165,22 | 0 |
