INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 27,12 | 27,15 | 26,93 | 27,14 | 0 |
| 10.09.19 | 28,47 | 28,47 | 28,34 | 28,34 | 0 |
| 09.09.19 | 28,72 | 28,73 | 28,49 | 28,49 | 0 |
| 06.09.19 | 28,44 | 28,72 | 28,43 | 28,74 | 0 |
| 05.09.19 | 28,12 | 28,12 | 27,53 | 27,53 | 0 |
| 04.09.19 | 27,91 | 27,91 | 27,63 | 27,83 | 0 |
| 03.09.19 | 28,18 | 28,60 | 27,77 | 27,77 | 0 |
| 02.09.19 | 28,18 | 28,19 | 28,18 | 28,18 | 0 |
| 30.08.19 | 28,11 | 28,11 | 27,97 | 28,06 | 0 |
| 29.08.19 | 28,07 | 28,18 | 28,07 | 28,16 | 0 |
| 28.08.19 | 27,86 | 27,91 | 27,86 | 27,96 | 0 |
| 27.08.19 | 27,81 | 27,98 | 27,75 | 27,98 | 0 |
| 26.08.19 | 27,98 | 27,98 | 27,97 | 27,94 | 0 |
| 23.08.19 | 27,89 | 27,89 | 27,78 | 27,87 | 0 |
| 22.08.19 | 26,89 | 27,15 | 26,89 | 27,97 | 0 |
| 21.08.19 | 27,45 | 27,45 | 26,78 | 26,78 | 0 |
| 20.08.19 | 27,44 | 28,18 | 27,44 | 28,18 | 0 |
| 19.08.19 | 27,05 | 27,05 | 26,66 | 26,66 | 0 |
| 16.08.19 | 26,90 | 27,06 | 26,86 | 27,00 | 0 |
| 15.08.19 | 25,91 | 26,31 | 25,91 | 26,14 | 0 |
| 14.08.19 | 27,24 | 28,11 | 27,24 | 27,37 | 0 |
| 13.08.19 | 26,58 | 26,59 | 26,22 | 26,41 | 0 |
| 12.08.19 | 26,44 | 26,94 | 26,02 | 26,94 | 0 |
| 09.08.19 | 25,92 | 26,40 | 25,56 | 26,30 | 0 |
| 08.08.19 | 25,67 | 25,67 | 25,14 | 25,24 | 0 |
