0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 43,64 | 43,64 | 43,31 | 43,32 | 0 |
| 10.09.19 | 43,82 | 43,82 | 43,74 | 43,76 | 0 |
| 09.09.19 | 44,10 | 44,11 | 44,00 | 44,00 | 0 |
| 06.09.19 | 43,78 | 43,97 | 43,78 | 44,08 | 0 |
| 05.09.19 | 44,16 | 44,16 | 43,86 | 43,86 | 0 |
| 04.09.19 | 44,00 | 44,04 | 43,94 | 44,04 | 0 |
| 03.09.19 | 43,53 | 43,85 | 43,53 | 43,85 | 0 |
| 02.09.19 | 43,55 | 43,55 | 43,52 | 43,52 | 0 |
| 30.08.19 | 43,65 | 43,65 | 43,50 | 43,52 | 0 |
| 29.08.19 | 43,47 | 43,61 | 43,47 | 43,61 | 0 |
| 28.08.19 | 43,49 | 43,49 | 43,42 | 43,44 | 0 |
| 27.08.19 | 43,51 | 43,51 | 43,45 | 43,47 | 0 |
| 26.08.19 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 23.08.19 | 43,52 | 43,53 | 43,41 | 43,45 | 0 |
| 22.08.19 | 43,24 | 43,50 | 43,17 | 43,50 | 0 |
| 21.08.19 | 42,64 | 42,95 | 42,60 | 42,71 | 0 |
| 20.08.19 | 42,87 | 42,87 | 42,67 | 42,67 | 0 |
| 19.08.19 | 42,98 | 43,03 | 42,90 | 42,90 | 0 |
| 16.08.19 | 41,92 | 42,78 | 41,86 | 42,78 | 0 |
| 15.08.19 | 42,00 | 42,00 | 41,78 | 41,84 | 0 |
| 14.08.19 | 41,92 | 42,07 | 41,92 | 41,97 | 0 |
| 13.08.19 | 41,70 | 42,03 | 41,65 | 42,03 | 0 |
| 12.08.19 | 40,24 | 41,23 | 40,24 | 41,23 | 0 |
| 09.08.19 | 40,96 | 40,96 | 40,49 | 40,49 | 0 |
| 08.08.19 | 40,84 | 40,95 | 40,84 | 40,91 | 0 |
