4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 85,63 | 85,63 | 84,07 | 85,00 | 0 |
| 11.09.19 | 84,09 | 85,51 | 84,09 | 85,27 | 0 |
| 10.09.19 | 85,25 | 85,46 | 84,85 | 85,15 | 0 |
| 09.09.19 | 85,48 | 85,67 | 85,47 | 85,62 | 0 |
| 06.09.19 | 85,51 | 85,62 | 85,27 | 85,35 | 0 |
| 05.09.19 | 85,69 | 85,73 | 85,35 | 85,45 | 0 |
| 04.09.19 | 85,46 | 85,83 | 85,37 | 85,37 | 0 |
| 03.09.19 | 85,88 | 85,88 | 85,06 | 85,30 | 0 |
| 02.09.19 | 85,65 | 85,66 | 84,43 | 85,64 | 0 |
| 30.08.19 | 85,64 | 85,78 | 85,07 | 85,52 | 0 |
| 29.08.19 | 85,34 | 85,86 | 85,34 | 85,48 | 0 |
| 28.08.19 | 85,26 | 85,64 | 84,90 | 85,28 | 0 |
| 27.08.19 | 85,31 | 85,63 | 85,12 | 85,32 | 0 |
| 26.08.19 | 85,07 | 85,62 | 85,05 | 85,50 | 0 |
| 23.08.19 | 85,72 | 85,73 | 85,38 | 85,53 | 0 |
| 22.08.19 | 85,85 | 85,95 | 85,76 | 85,95 | 0 |
| 21.08.19 | 85,69 | 86,12 | 85,56 | 85,56 | 0 |
| 20.08.19 | 85,87 | 86,11 | 85,78 | 86,10 | 0 |
| 19.08.19 | 85,91 | 85,91 | 85,57 | 85,73 | 0 |
| 16.08.19 | 85,05 | 85,46 | 84,83 | 84,83 | 0 |
| 15.08.19 | 84,76 | 85,07 | 83,94 | 85,01 | 0 |
| 14.08.19 | 85,60 | 85,60 | 84,85 | 84,85 | 0 |
| 13.08.19 | 85,57 | 85,60 | 84,82 | 85,58 | 0 |
| 12.08.19 | 85,73 | 85,73 | 85,29 | 85,53 | 0 |
| 09.08.19 | 85,72 | 85,95 | 85,40 | 85,60 | 0 |
