INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 58,32 | 58,32 | 58,19 | 58,23 | 0 |
| 10.09.19 | 58,35 | 58,36 | 58,29 | 58,30 | 0 |
| 09.09.19 | 58,29 | 58,37 | 58,26 | 58,34 | 0 |
| 06.09.19 | 58,22 | 58,35 | 58,22 | 58,27 | 0 |
| 05.09.19 | 58,28 | 58,32 | 58,22 | 58,24 | 0 |
| 04.09.19 | 58,06 | 58,27 | 58,06 | 58,24 | 0 |
| 03.09.19 | 57,97 | 58,13 | 57,95 | 58,03 | 0 |
| 02.09.19 | 57,82 | 58,19 | 57,81 | 58,00 | 0 |
| 30.08.19 | 57,77 | 57,86 | 57,76 | 57,80 | 0 |
| 29.08.19 | 57,79 | 57,95 | 57,68 | 57,75 | 0 |
| 28.08.19 | 57,52 | 57,98 | 57,52 | 57,78 | 0 |
| 27.08.19 | 57,33 | 57,80 | 57,25 | 57,50 | 0 |
| 26.08.19 | 57,66 | 57,66 | 57,29 | 57,30 | 0 |
| 23.08.19 | 57,31 | 57,64 | 57,20 | 57,64 | 0 |
| 22.08.19 | 57,25 | 57,70 | 57,25 | 57,30 | 0 |
| 21.08.19 | 56,92 | 57,53 | 56,92 | 57,16 | 0 |
| 20.08.19 | 56,97 | 57,19 | 56,97 | 57,19 | 0 |
| 19.08.19 | 57,23 | 57,27 | 56,68 | 56,68 | 0 |
| 16.08.19 | 56,96 | 57,20 | 56,96 | 57,20 | 0 |
| 15.08.19 | 56,71 | 56,93 | 56,71 | 56,91 | 0 |
| 14.08.19 | 56,87 | 56,87 | 56,62 | 56,62 | 0 |
| 13.08.19 | 56,52 | 56,91 | 56,52 | 56,87 | 0 |
| 12.08.19 | 56,61 | 56,61 | 56,39 | 56,45 | 0 |
| 09.08.19 | 56,72 | 56,78 | 56,72 | 56,72 | 0 |
| 08.08.19 | 56,90 | 56,92 | 56,66 | 56,71 | 0 |
