0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 19,80 | 20,04 | 19,76 | 19,78 | 0 |
| 10.09.19 | 19,76 | 20,00 | 19,75 | 19,77 | 0 |
| 09.09.19 | 19,80 | 19,84 | 19,59 | 19,73 | 0 |
| 06.09.19 | 19,33 | 19,80 | 19,25 | 19,80 | 30000 |
| 05.09.19 | 19,24 | 19,58 | 19,24 | 19,58 | 0 |
| 04.09.19 | 19,50 | 19,66 | 19,17 | 19,17 | 0 |
| 03.09.19 | 19,51 | 19,51 | 19,23 | 19,27 | 0 |
| 02.09.19 | 19,24 | 19,25 | 18,95 | 19,23 | 0 |
| 30.08.19 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 29.08.19 | 18,25 | 18,37 | 18,25 | 18,30 | 0 |
| 28.08.19 | 18,66 | 18,66 | 18,52 | 18,52 | 0 |
| 27.08.19 | 18,45 | 18,64 | 18,44 | 18,44 | 0 |
| 26.08.19 | 18,52 | 18,52 | 18,28 | 18,28 | 0 |
| 23.08.19 | 18,44 | 18,45 | 18,42 | 18,43 | 0 |
| 22.08.19 | 18,52 | 18,52 | 18,19 | 18,19 | 0 |
| 21.08.19 | 18,54 | 18,54 | 18,26 | 18,26 | 0 |
| 20.08.19 | 18,52 | 18,52 | 18,27 | 18,27 | 0 |
| 19.08.19 | 18,44 | 18,44 | 18,25 | 18,27 | 0 |
| 16.08.19 | 18,34 | 18,34 | 18,26 | 18,26 | 0 |
| 15.08.19 | 18,30 | 18,30 | 18,25 | 18,26 | 0 |
| 14.08.19 | 18,27 | 18,27 | 18,25 | 18,26 | 0 |
| 13.08.19 | 18,35 | 18,35 | 18,17 | 18,17 | 0 |
| 12.08.19 | 18,45 | 18,48 | 18,19 | 18,19 | 0 |
| 09.08.19 | 18,35 | 18,35 | 18,30 | 18,30 | 0 |
| 08.08.19 | 18,36 | 18,38 | 18,20 | 18,20 | 0 |
