4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 135,63 | 135,63 | 135,31 | 135,49 | 0 |
| 18.09.19 | 135,56 | 135,70 | 135,56 | 135,60 | 0 |
| 17.09.19 | 135,83 | 135,85 | 135,59 | 135,62 | 0 |
| 16.09.19 | 135,55 | 135,80 | 135,51 | 135,79 | 0 |
| 13.09.19 | 135,76 | 135,96 | 135,68 | 135,68 | 0 |
| 12.09.19 | 136,13 | 136,74 | 135,64 | 136,01 | 0 |
| 11.09.19 | 136,32 | 136,32 | 135,62 | 135,85 | 0 |
| 10.09.19 | 136,77 | 136,77 | 136,28 | 136,28 | 0 |
| 09.09.19 | 137,21 | 137,24 | 136,37 | 136,37 | 0 |
| 06.09.19 | 137,03 | 137,03 | 136,61 | 136,95 | 0 |
| 05.09.19 | 137,91 | 137,91 | 136,55 | 136,55 | 0 |
| 04.09.19 | 138,26 | 138,30 | 137,50 | 137,70 | 0 |
| 03.09.19 | 138,92 | 139,02 | 138,35 | 138,35 | 0 |
| 02.09.19 | 139,10 | 139,19 | 138,67 | 138,69 | 0 |
| 30.08.19 | 139,34 | 139,34 | 139,08 | 139,24 | 0 |
| 29.08.19 | 139,51 | 139,51 | 139,27 | 139,49 | 0 |
| 28.08.19 | 139,41 | 139,68 | 139,41 | 139,68 | 0 |
| 27.08.19 | 139,27 | 139,38 | 139,23 | 139,33 | 0 |
| 26.08.19 | 139,28 | 139,31 | 139,12 | 139,14 | 0 |
| 23.08.19 | 138,85 | 139,25 | 138,73 | 139,25 | 0 |
| 22.08.19 | 139,29 | 139,33 | 138,84 | 139,00 | 0 |
| 21.08.19 | 139,22 | 139,29 | 139,16 | 139,29 | 0 |
| 20.08.19 | 139,12 | 139,58 | 139,08 | 139,39 | 0 |
| 19.08.19 | 139,26 | 139,35 | 138,98 | 139,05 | 0 |
| 16.08.19 | 139,42 | 139,68 | 139,39 | 139,39 | 0 |
