12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.19 | 168,86 | 169,00 | 168,86 | 169,00 | 0 |
| 14.10.19 | 168,94 | 168,94 | 168,86 | 168,86 | 0 |
| 11.10.19 | 167,99 | 168,95 | 167,84 | 168,88 | 0 |
| 10.10.19 | 168,96 | 168,99 | 167,72 | 167,72 | 0 |
| 09.10.19 | 167,79 | 168,76 | 167,79 | 168,76 | 0 |
| 08.10.19 | 166,83 | 168,80 | 166,83 | 168,79 | 0 |
| 07.10.19 | 165,56 | 166,33 | 165,56 | 166,33 | 0 |
| 04.10.19 | 165,56 | 165,56 | 165,38 | 165,38 | 0 |
| 02.10.19 | 165,30 | 165,65 | 165,30 | 165,62 | 0 |
| 01.10.19 | 166,20 | 166,20 | 165,09 | 165,30 | 0 |
| 30.09.19 | 166,53 | 166,53 | 165,51 | 166,39 | 0 |
| 27.09.19 | 164,93 | 165,51 | 164,93 | 165,51 | 0 |
| 26.09.19 | 164,56 | 165,32 | 164,56 | 165,32 | 0 |
| 25.09.19 | 164,61 | 165,62 | 164,61 | 165,39 | 0 |
| 24.09.19 | 166,54 | 166,64 | 165,22 | 165,22 | 0 |
| 23.09.19 | 165,00 | 167,81 | 165,00 | 167,81 | 0 |
| 20.09.19 | 165,18 | 166,43 | 165,18 | 166,43 | 0 |
| 19.09.19 | 165,10 | 165,17 | 164,63 | 164,83 | 0 |
| 18.09.19 | 164,97 | 166,30 | 164,47 | 164,81 | 0 |
| 17.09.19 | 164,87 | 165,01 | 164,35 | 164,50 | 0 |
| 16.09.19 | 164,96 | 165,06 | 164,28 | 164,47 | 0 |
| 13.09.19 | 165,64 | 166,19 | 164,97 | 164,60 | 0 |
| 12.09.19 | 164,22 | 166,31 | 164,22 | 165,95 | 0 |
| 11.09.19 | 165,75 | 166,05 | 164,83 | 164,86 | 0 |
| 10.09.19 | 165,98 | 166,39 | 165,93 | 165,93 | 0 |
