4,371% Rallye SA 17/23 auf Festzins
WKN: A19HW2 / ISIN: FR0013257557Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 68,31 | 69,39 | 68,31 | 69,39 | 0 |
| 22.02.19 | 68,90 | 68,90 | 68,45 | 68,52 | 0 |
| 21.02.19 | 68,90 | 69,21 | 68,44 | 68,68 | 0 |
| 20.02.19 | 68,90 | 68,90 | 68,05 | 68,63 | 0 |
| 19.02.19 | 68,13 | 69,25 | 68,13 | 68,83 | 0 |
| 18.02.19 | 67,90 | 68,96 | 67,89 | 68,96 | 0 |
| 15.02.19 | 67,58 | 68,34 | 67,58 | 68,34 | 0 |
| 14.02.19 | 67,98 | 68,22 | 67,98 | 68,19 | 0 |
| 13.02.19 | 66,72 | 68,18 | 66,72 | 68,18 | 0 |
| 12.02.19 | 66,90 | 67,06 | 66,53 | 66,85 | 0 |
| 11.02.19 | 66,96 | 67,04 | 66,40 | 67,03 | 0 |
| 08.02.19 | 66,90 | 67,58 | 66,68 | 67,58 | 0 |
| 07.02.19 | 67,00 | 68,63 | 67,00 | 67,58 | 0 |
| 06.02.19 | 63,82 | 67,57 | 63,82 | 67,57 | 0 |
| 05.02.19 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 04.02.19 | 60,40 | 60,40 | 60,11 | 60,11 | 0 |
| 01.02.19 | 61,10 | 61,28 | 61,10 | 61,28 | 0 |
| 31.01.19 | 59,51 | 61,70 | 59,51 | 61,70 | 0 |
| 30.01.19 | 59,55 | 59,73 | 59,55 | 59,72 | 0 |
| 29.01.19 | 58,56 | 59,26 | 58,56 | 59,26 | 0 |
| 28.01.19 | 58,51 | 59,08 | 58,51 | 58,93 | 0 |
| 25.01.19 | 58,96 | 59,10 | 58,91 | 59,08 | 0 |
| 24.01.19 | 59,44 | 59,50 | 59,03 | 59,03 | 0 |
| 23.01.19 | 58,59 | 60,04 | 58,59 | 60,04 | 0 |
| 22.01.19 | 58,93 | 58,94 | 58,78 | 58,78 | 0 |
