INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 58,68 | 58,82 | 58,68 | 58,70 | 0 |
| 16.10.19 | 58,35 | 58,66 | 58,20 | 58,62 | 0 |
| 15.10.19 | 58,66 | 58,81 | 58,66 | 58,77 | 0 |
| 14.10.19 | 58,50 | 58,68 | 58,42 | 58,67 | 0 |
| 11.10.19 | 58,69 | 58,69 | 58,48 | 58,48 | 0 |
| 10.10.19 | 58,66 | 58,69 | 58,59 | 58,60 | 0 |
| 09.10.19 | 58,48 | 58,61 | 58,48 | 58,57 | 0 |
| 08.10.19 | 58,72 | 58,72 | 57,97 | 58,46 | 0 |
| 07.10.19 | 58,79 | 58,81 | 58,65 | 58,71 | 0 |
| 04.10.19 | 58,54 | 58,86 | 58,54 | 58,78 | 0 |
| 02.10.19 | 57,87 | 58,23 | 57,87 | 58,22 | 0 |
| 01.10.19 | 58,09 | 58,09 | 57,81 | 57,85 | 0 |
| 30.09.19 | 57,76 | 58,05 | 57,68 | 58,05 | 0 |
| 27.09.19 | 57,84 | 58,11 | 57,77 | 57,78 | 0 |
| 26.09.19 | 57,96 | 58,23 | 57,83 | 57,83 | 0 |
| 25.09.19 | 57,92 | 57,99 | 57,56 | 57,92 | 0 |
| 24.09.19 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 23.09.19 | 58,02 | 58,06 | 57,83 | 57,91 | 0 |
| 20.09.19 | 58,18 | 58,18 | 57,84 | 57,84 | 0 |
| 19.09.19 | 58,04 | 58,16 | 57,98 | 58,18 | 0 |
| 18.09.19 | 57,93 | 58,07 | 57,93 | 58,02 | 0 |
| 17.09.19 | 57,79 | 57,93 | 57,73 | 57,91 | 0 |
| 16.09.19 | 57,86 | 57,87 | 57,73 | 57,78 | 0 |
| 13.09.19 | 58,38 | 58,51 | 58,10 | 58,06 | 0 |
| 12.09.19 | 58,30 | 58,47 | 58,28 | 58,38 | 0 |
