0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 21,14 | 21,14 | 21,08 | 21,10 | 0 |
| 17.10.19 | 21,22 | 21,22 | 21,08 | 21,08 | 0 |
| 16.10.19 | 21,25 | 21,25 | 21,17 | 21,17 | 0 |
| 15.10.19 | 21,25 | 21,25 | 21,19 | 21,19 | 0 |
| 14.10.19 | 21,16 | 21,19 | 21,07 | 21,19 | 0 |
| 11.10.19 | 21,21 | 21,21 | 21,05 | 21,07 | 0 |
| 10.10.19 | 20,91 | 21,04 | 20,90 | 20,95 | 0 |
| 09.10.19 | 21,15 | 21,16 | 20,93 | 20,93 | 0 |
| 08.10.19 | 20,84 | 20,90 | 20,65 | 20,90 | 0 |
| 07.10.19 | 20,89 | 20,90 | 20,55 | 20,55 | 0 |
| 04.10.19 | 20,59 | 20,60 | 20,59 | 20,59 | 0 |
| 02.10.19 | 20,87 | 20,87 | 20,58 | 20,58 | 0 |
| 01.10.19 | 20,57 | 20,59 | 20,57 | 20,59 | 0 |
| 30.09.19 | 20,60 | 20,74 | 20,56 | 20,57 | 0 |
| 27.09.19 | 20,31 | 20,66 | 20,16 | 20,66 | 0 |
| 26.09.19 | 20,15 | 20,15 | 20,14 | 20,14 | 0 |
| 25.09.19 | 19,96 | 20,14 | 19,96 | 20,14 | 0 |
| 24.09.19 | 20,04 | 20,04 | 19,98 | 19,99 | 0 |
| 23.09.19 | 21,65 | 21,65 | 21,65 | 21,65 | 5000 |
| 20.09.19 | 20,93 | 20,94 | 20,86 | 20,86 | 0 |
| 19.09.19 | 20,55 | 20,68 | 20,55 | 20,68 | 0 |
| 18.09.19 | 20,54 | 20,68 | 20,54 | 20,62 | 0 |
| 17.09.19 | 20,46 | 20,68 | 20,46 | 20,68 | 0 |
| 16.09.19 | 19,92 | 19,92 | 19,90 | 19,90 | 0 |
| 13.09.19 | 20,06 | 20,08 | 19,84 | 19,89 | 0 |
