7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 132,80 | 133,19 | 132,74 | 133,19 | 0 |
| 21.10.19 | 133,02 | 133,12 | 132,74 | 132,90 | 0 |
| 18.10.19 | 132,74 | 132,95 | 132,67 | 132,95 | 0 |
| 17.10.19 | 133,11 | 133,11 | 132,80 | 132,80 | 0 |
| 16.10.19 | 133,10 | 133,21 | 132,96 | 133,04 | 0 |
| 15.10.19 | 133,40 | 133,64 | 133,04 | 133,32 | 0 |
| 14.10.19 | 133,39 | 133,46 | 133,35 | 133,40 | 0 |
| 11.10.19 | 133,52 | 133,55 | 133,26 | 133,30 | 0 |
| 10.10.19 | 133,82 | 133,88 | 133,30 | 133,68 | 0 |
| 09.10.19 | 134,19 | 134,19 | 133,49 | 133,95 | 0 |
| 08.10.19 | 133,94 | 134,12 | 133,79 | 134,04 | 0 |
| 07.10.19 | 134,16 | 134,16 | 133,86 | 134,09 | 0 |
| 04.10.19 | 133,98 | 134,04 | 133,78 | 134,04 | 0 |
| 02.10.19 | 133,53 | 133,69 | 133,38 | 133,53 | 0 |
| 01.10.19 | 133,68 | 133,68 | 133,21 | 133,46 | 0 |
| 30.09.19 | 133,55 | 133,65 | 133,46 | 133,65 | 0 |
| 27.09.19 | 133,63 | 133,63 | 133,45 | 133,56 | 0 |
| 26.09.19 | 133,40 | 133,60 | 133,32 | 133,60 | 0 |
| 25.09.19 | 133,76 | 133,76 | 133,45 | 133,45 | 0 |
| 24.09.19 | 134,10 | 134,10 | 133,83 | 133,83 | 0 |
| 23.09.19 | 133,90 | 134,03 | 133,73 | 134,03 | 0 |
| 20.09.19 | 133,64 | 133,64 | 133,37 | 133,55 | 0 |
| 19.09.19 | 133,12 | 133,26 | 132,92 | 133,31 | 0 |
| 18.09.19 | 132,32 | 132,77 | 132,30 | 132,77 | 0 |
| 17.09.19 | 132,35 | 132,35 | 132,13 | 132,27 | 0 |
