5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 158,24 | 159,58 | 158,24 | 159,34 | 0 |
| 22.10.19 | 157,69 | 158,88 | 157,69 | 158,46 | 0 |
| 21.10.19 | 158,13 | 158,13 | 157,21 | 157,80 | 0 |
| 18.10.19 | 159,23 | 159,29 | 157,89 | 158,92 | 0 |
| 17.10.19 | 159,10 | 159,93 | 157,97 | 159,47 | 0 |
| 16.10.19 | 159,76 | 160,77 | 158,95 | 158,96 | 0 |
| 15.10.19 | 160,44 | 161,20 | 159,22 | 159,64 | 0 |
| 14.10.19 | 158,85 | 160,77 | 158,85 | 160,77 | 0 |
| 11.10.19 | 160,55 | 161,86 | 159,04 | 159,12 | 0 |
| 10.10.19 | 163,62 | 164,41 | 161,63 | 161,68 | 0 |
| 09.10.19 | 164,27 | 165,00 | 163,51 | 163,70 | 0 |
| 08.10.19 | 164,02 | 165,10 | 163,89 | 165,05 | 0 |
| 07.10.19 | 164,44 | 164,52 | 164,04 | 164,35 | 0 |
| 04.10.19 | 164,12 | 164,70 | 164,05 | 164,38 | 0 |
| 02.10.19 | 164,01 | 164,49 | 163,83 | 164,26 | 0 |
| 01.10.19 | 164,43 | 164,43 | 162,44 | 164,70 | 0 |
| 30.09.19 | 164,25 | 164,62 | 163,85 | 164,40 | 0 |
| 27.09.19 | 165,04 | 165,76 | 164,49 | 164,70 | 0 |
| 26.09.19 | 164,68 | 165,00 | 164,41 | 164,86 | 0 |
| 25.09.19 | 165,57 | 165,87 | 164,92 | 164,92 | 0 |
| 24.09.19 | 165,33 | 165,45 | 164,29 | 165,22 | 0 |
| 23.09.19 | 163,02 | 165,44 | 163,02 | 165,44 | 0 |
| 20.09.19 | 163,03 | 163,19 | 162,29 | 163,00 | 0 |
| 19.09.19 | 163,07 | 163,34 | 161,82 | 162,75 | 0 |
| 18.09.19 | 161,25 | 162,81 | 161,25 | 162,81 | 0 |
