6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.19 | 186,90 | 187,89 | 186,87 | 186,87 | 0 |
| 15.10.19 | 188,97 | 188,97 | 187,48 | 187,48 | 0 |
| 14.10.19 | 188,51 | 189,16 | 188,39 | 188,39 | 0 |
| 11.10.19 | 189,38 | 189,46 | 187,95 | 188,26 | 0 |
| 10.10.19 | 191,12 | 191,12 | 188,82 | 188,82 | 0 |
| 09.10.19 | 191,94 | 192,00 | 191,23 | 191,48 | 0 |
| 08.10.19 | 190,88 | 192,29 | 190,88 | 192,29 | 0 |
| 07.10.19 | 192,56 | 192,77 | 191,96 | 192,31 | 0 |
| 04.10.19 | 192,61 | 193,04 | 192,35 | 192,35 | 0 |
| 02.10.19 | 191,50 | 191,69 | 191,20 | 191,61 | 0 |
| 01.10.19 | 192,42 | 192,42 | 190,59 | 192,37 | 0 |
| 30.09.19 | 192,19 | 192,41 | 191,78 | 192,39 | 0 |
| 27.09.19 | 192,25 | 193,56 | 192,25 | 192,80 | 0 |
| 26.09.19 | 192,57 | 193,43 | 192,57 | 193,26 | 0 |
| 25.09.19 | 193,88 | 194,18 | 193,69 | 193,69 | 0 |
| 24.09.19 | 192,91 | 193,76 | 192,59 | 193,76 | 0 |
| 23.09.19 | 191,46 | 192,94 | 190,97 | 192,94 | 0 |
| 20.09.19 | 191,10 | 191,10 | 190,39 | 191,01 | 0 |
| 19.09.19 | 190,19 | 190,47 | 189,41 | 190,47 | 0 |
| 18.09.19 | 189,49 | 190,38 | 189,49 | 190,37 | 0 |
| 17.09.19 | 189,87 | 189,94 | 189,36 | 189,36 | 0 |
| 16.09.19 | 190,00 | 190,00 | 189,56 | 189,56 | 0 |
| 13.09.19 | 191,50 | 191,50 | 191,50 | 191,50 | 165000 |
| 12.09.19 | 191,50 | 192,47 | 191,50 | 191,50 | 0 |
| 11.09.19 | 191,50 | 191,50 | 191,50 | 191,50 | 0 |
