6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 133,21 | 133,47 | 133,21 | 133,29 | 0 |
| 22.10.19 | 132,83 | 133,18 | 132,83 | 132,93 | 0 |
| 21.10.19 | 133,15 | 133,19 | 132,93 | 132,93 | 0 |
| 18.10.19 | 133,33 | 133,43 | 133,11 | 133,43 | 0 |
| 17.10.19 | 133,52 | 133,56 | 132,93 | 133,40 | 0 |
| 16.10.19 | 133,30 | 133,66 | 133,23 | 133,34 | 0 |
| 15.10.19 | 133,86 | 134,01 | 133,33 | 133,41 | 0 |
| 14.10.19 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 11.10.19 | 134,18 | 134,34 | 133,28 | 133,41 | 0 |
| 10.10.19 | 134,95 | 135,11 | 134,23 | 134,23 | 0 |
| 09.10.19 | 135,37 | 135,40 | 135,00 | 135,00 | 0 |
| 08.10.19 | 134,85 | 135,54 | 134,85 | 135,41 | 0 |
| 07.10.19 | 135,50 | 135,55 | 135,25 | 135,30 | 0 |
| 04.10.19 | 135,37 | 135,53 | 135,23 | 135,46 | 0 |
| 02.10.19 | 134,13 | 134,77 | 134,13 | 134,77 | 0 |
| 01.10.19 | 133,70 | 134,52 | 133,39 | 134,52 | 0 |
| 30.09.19 | 133,80 | 133,97 | 133,73 | 133,96 | 0 |
| 27.09.19 | 133,76 | 133,88 | 133,58 | 133,87 | 0 |
| 26.09.19 | 133,80 | 133,99 | 133,65 | 133,99 | 0 |
| 25.09.19 | 134,26 | 134,37 | 133,87 | 133,87 | 0 |
| 24.09.19 | 133,77 | 134,16 | 133,67 | 134,13 | 0 |
| 23.09.19 | 133,28 | 134,06 | 133,23 | 133,94 | 0 |
| 20.09.19 | 133,18 | 133,25 | 133,02 | 133,14 | 0 |
| 19.09.19 | 133,05 | 133,32 | 132,86 | 133,09 | 0 |
| 18.09.19 | 133,04 | 133,41 | 133,04 | 133,41 | 0 |
