4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 167,09 | 168,01 | 166,80 | 167,99 | 0 |
| 21.11.19 | 167,70 | 167,97 | 167,19 | 167,19 | 0 |
| 20.11.19 | 167,52 | 168,63 | 167,52 | 167,79 | 0 |
| 19.11.19 | 167,36 | 167,43 | 167,29 | 167,42 | 0 |
| 18.11.19 | 167,22 | 167,71 | 167,16 | 167,44 | 0 |
| 15.11.19 | 167,49 | 167,87 | 167,43 | 167,43 | 0 |
| 14.11.19 | 167,16 | 167,74 | 166,94 | 167,60 | 0 |
| 13.11.19 | 165,86 | 166,93 | 165,82 | 166,77 | 0 |
| 12.11.19 | 165,19 | 165,58 | 164,95 | 165,58 | 0 |
| 11.11.19 | 166,18 | 166,26 | 165,36 | 165,36 | 0 |
| 08.11.19 | 165,80 | 166,05 | 165,15 | 165,96 | 0 |
| 07.11.19 | 167,76 | 167,76 | 165,44 | 165,44 | 0 |
| 06.11.19 | 167,05 | 167,32 | 166,67 | 167,32 | 0 |
| 05.11.19 | 167,58 | 167,58 | 166,94 | 166,95 | 0 |
| 04.11.19 | 168,19 | 168,33 | 167,97 | 168,05 | 0 |
| 01.11.19 | 169,12 | 169,54 | 168,67 | 168,67 | 0 |
| 31.10.19 | 168,22 | 169,48 | 168,22 | 169,32 | 0 |
| 30.10.19 | 168,14 | 168,31 | 167,85 | 168,28 | 0 |
| 29.10.19 | 167,41 | 168,14 | 167,41 | 167,89 | 0 |
| 28.10.19 | 168,51 | 168,56 | 167,49 | 167,49 | 0 |
| 25.10.19 | 169,46 | 169,46 | 168,50 | 168,50 | 0 |
| 24.10.19 | 169,29 | 169,45 | 168,80 | 168,80 | 0 |
| 23.10.19 | 169,07 | 169,72 | 169,07 | 169,25 | 0 |
| 22.10.19 | 167,85 | 168,75 | 167,85 | 168,47 | 0 |
| 21.10.19 | 168,71 | 168,71 | 167,81 | 167,81 | 0 |
