4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 165,48 | 165,94 | 165,13 | 165,13 | 0 |
| 19.11.19 | 164,83 | 165,01 | 164,68 | 165,01 | 0 |
| 18.11.19 | 164,93 | 165,06 | 164,54 | 165,06 | 0 |
| 15.11.19 | 164,90 | 165,14 | 164,82 | 165,14 | 0 |
| 14.11.19 | 164,71 | 165,08 | 164,66 | 165,06 | 0 |
| 13.11.19 | 163,41 | 164,65 | 163,21 | 164,65 | 0 |
| 12.11.19 | 162,88 | 163,14 | 162,46 | 163,14 | 0 |
| 11.11.19 | 163,39 | 163,47 | 163,15 | 163,15 | 0 |
| 08.11.19 | 163,31 | 163,45 | 162,29 | 163,45 | 0 |
| 07.11.19 | 164,99 | 164,99 | 163,10 | 163,10 | 0 |
| 06.11.19 | 164,19 | 164,40 | 163,78 | 164,40 | 0 |
| 05.11.19 | 164,33 | 164,35 | 163,71 | 163,93 | 0 |
| 04.11.19 | 165,11 | 165,32 | 164,97 | 164,98 | 0 |
| 01.11.19 | 166,12 | 166,73 | 165,92 | 165,92 | 0 |
| 31.10.19 | 165,46 | 166,47 | 165,46 | 166,47 | 0 |
| 30.10.19 | 165,16 | 165,50 | 164,91 | 165,21 | 0 |
| 29.10.19 | 164,71 | 165,36 | 164,71 | 165,08 | 0 |
| 28.10.19 | 165,36 | 165,40 | 164,50 | 164,50 | 0 |
| 25.10.19 | 166,69 | 166,69 | 165,66 | 165,66 | 0 |
| 24.10.19 | 167,02 | 167,23 | 166,35 | 166,35 | 0 |
| 23.10.19 | 166,35 | 167,35 | 166,35 | 167,35 | 0 |
| 22.10.19 | 164,66 | 166,06 | 164,66 | 166,06 | 0 |
| 21.10.19 | 165,92 | 165,92 | 165,01 | 165,04 | 0 |
| 18.10.19 | 166,77 | 166,77 | 165,90 | 166,22 | 0 |
| 17.10.19 | 166,13 | 166,30 | 165,01 | 165,99 | 0 |
