8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 188,46 | 188,46 | 187,48 | 187,60 | 0 |
| 26.11.19 | 188,00 | 188,00 | 187,33 | 187,96 | 0 |
| 25.11.19 | 187,90 | 187,90 | 187,33 | 187,59 | 0 |
| 22.11.19 | 186,98 | 187,67 | 186,77 | 187,67 | 0 |
| 21.11.19 | 187,82 | 187,84 | 187,10 | 187,10 | 0 |
| 20.11.19 | 188,18 | 188,62 | 187,97 | 187,97 | 0 |
| 19.11.19 | 188,32 | 188,32 | 188,00 | 188,07 | 0 |
| 18.11.19 | 188,39 | 188,39 | 187,97 | 188,09 | 0 |
| 15.11.19 | 188,84 | 188,84 | 188,32 | 188,41 | 0 |
| 14.11.19 | 188,31 | 188,55 | 188,17 | 188,36 | 0 |
| 13.11.19 | 187,44 | 188,22 | 187,35 | 188,22 | 0 |
| 12.11.19 | 187,23 | 187,31 | 186,84 | 187,07 | 0 |
| 11.11.19 | 187,88 | 187,88 | 187,01 | 187,01 | 0 |
| 08.11.19 | 187,53 | 187,63 | 187,00 | 187,57 | 0 |
| 07.11.19 | 189,14 | 189,14 | 187,33 | 187,33 | 0 |
| 06.11.19 | 188,43 | 188,67 | 188,25 | 188,67 | 0 |
| 05.11.19 | 188,80 | 188,80 | 188,35 | 188,41 | 0 |
| 04.11.19 | 189,15 | 189,41 | 188,92 | 189,27 | 0 |
| 01.11.19 | 189,70 | 189,99 | 189,54 | 189,54 | 0 |
| 31.10.19 | 189,02 | 189,86 | 189,02 | 189,86 | 0 |
| 30.10.19 | 188,77 | 189,16 | 188,44 | 188,82 | 0 |
| 29.10.19 | 188,21 | 188,63 | 188,18 | 188,48 | 0 |
| 28.10.19 | 188,41 | 189,07 | 188,05 | 188,06 | 0 |
| 25.10.19 | 189,19 | 189,56 | 188,39 | 188,39 | 0 |
| 24.10.19 | 188,75 | 189,53 | 188,48 | 188,61 | 0 |
