0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 27.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 26.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 25.11.19 | 16,30 | 17,00 | 16,30 | 16,30 | 500000 |
| 22.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 21.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 20.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 19.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 18.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 15.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 14.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 13.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 12.11.19 | 16,30 | 16,98 | 16,30 | 16,30 | 200000 |
| 11.11.19 | 16,30 | 17,45 | 16,30 | 16,61 | 200000 |
| 08.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 07.11.19 | 16,30 | 16,38 | 16,30 | 16,30 | 0 |
| 06.11.19 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 05.11.19 | 16,12 | 16,30 | 16,11 | 16,30 | 0 |
| 04.11.19 | 16,08 | 16,12 | 16,03 | 16,10 | 0 |
| 01.11.19 | 16,04 | 16,12 | 15,90 | 15,90 | 0 |
| 31.10.19 | 15,22 | 16,02 | 15,17 | 16,02 | 0 |
| 30.10.19 | 16,27 | 16,30 | 15,86 | 15,87 | 0 |
| 29.10.19 | 16,40 | 16,41 | 16,30 | 16,30 | 0 |
| 28.10.19 | 16,47 | 16,48 | 16,41 | 16,41 | 0 |
| 25.10.19 | 16,34 | 16,75 | 16,32 | 16,45 | 300000 |
