0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 34,18 | 35,00 | 34,17 | 35,00 | 435000 |
| 26.11.19 | 34,60 | 34,60 | 34,20 | 34,23 | 440000 |
| 25.11.19 | 34,60 | 36,35 | 34,60 | 34,60 | 100000 |
| 22.11.19 | 34,60 | 34,65 | 34,60 | 34,65 | 0 |
| 21.11.19 | 35,11 | 35,40 | 34,60 | 34,60 | 645000 |
| 20.11.19 | 35,27 | 35,33 | 35,03 | 35,08 | 0 |
| 19.11.19 | 35,26 | 35,39 | 35,22 | 35,23 | 0 |
| 18.11.19 | 35,32 | 35,32 | 35,28 | 35,29 | 0 |
| 15.11.19 | 35,30 | 35,34 | 35,29 | 35,33 | 0 |
| 14.11.19 | 35,16 | 35,25 | 35,16 | 35,25 | 0 |
| 13.11.19 | 35,03 | 35,12 | 34,99 | 35,12 | 0 |
| 12.11.19 | 35,01 | 35,07 | 35,00 | 35,04 | 0 |
| 11.11.19 | 35,00 | 35,72 | 34,69 | 34,99 | 750000 |
| 08.11.19 | 34,85 | 35,00 | 34,75 | 35,00 | 0 |
| 07.11.19 | 34,89 | 34,99 | 34,87 | 34,87 | 0 |
| 06.11.19 | 34,86 | 34,89 | 34,85 | 34,86 | 0 |
| 05.11.19 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 04.11.19 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 01.11.19 | 34,84 | 35,70 | 34,84 | 35,70 | 1700000 |
| 31.10.19 | 34,40 | 34,86 | 33,95 | 34,84 | 0 |
| 30.10.19 | 35,45 | 35,47 | 34,23 | 34,23 | 150000 |
| 29.10.19 | 35,59 | 35,60 | 35,46 | 35,46 | 0 |
| 28.10.19 | 35,64 | 35,68 | 35,60 | 35,60 | 500000 |
| 25.10.19 | 35,50 | 36,00 | 35,49 | 35,63 | 35000 |
| 24.10.19 | 35,46 | 36,00 | 35,44 | 35,49 | 50000 |
