6,75% Mexiko 04/34 auf Festzins
WKN: A0DDHM / ISIN: US91086QAS75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 136,57 | 136,77 | 135,82 | 136,63 | 0 |
| 26.11.19 | 136,48 | 136,54 | 135,92 | 136,54 | 0 |
| 25.11.19 | 136,44 | 136,52 | 135,08 | 136,52 | 0 |
| 22.11.19 | 136,03 | 136,44 | 135,56 | 136,44 | 0 |
| 21.11.19 | 135,83 | 136,07 | 135,02 | 136,07 | 0 |
| 20.11.19 | 135,51 | 135,79 | 135,13 | 135,79 | 0 |
| 19.11.19 | 135,53 | 135,87 | 134,98 | 135,46 | 0 |
| 18.11.19 | 135,66 | 135,97 | 135,42 | 135,96 | 0 |
| 15.11.19 | 135,79 | 136,02 | 135,56 | 135,89 | 0 |
| 14.11.19 | 135,46 | 135,75 | 135,10 | 135,75 | 0 |
| 13.11.19 | 134,76 | 135,18 | 134,35 | 135,18 | 0 |
| 12.11.19 | 134,58 | 134,96 | 134,16 | 134,80 | 0 |
| 11.11.19 | 134,62 | 134,62 | 134,58 | 134,58 | 0 |
| 08.11.19 | 134,45 | 135,09 | 134,21 | 135,09 | 0 |
| 07.11.19 | 134,86 | 135,01 | 134,47 | 134,90 | 0 |
| 06.11.19 | 134,46 | 135,14 | 134,21 | 135,00 | 0 |
| 05.11.19 | 134,96 | 135,10 | 134,72 | 134,72 | 0 |
| 04.11.19 | 135,46 | 135,76 | 135,16 | 135,58 | 0 |
| 01.11.19 | 135,49 | 135,94 | 135,20 | 135,94 | 0 |
| 31.10.19 | 134,99 | 135,62 | 134,79 | 135,62 | 0 |
| 30.10.19 | 134,69 | 135,06 | 134,47 | 135,02 | 1000 |
| 29.10.19 | 134,64 | 134,99 | 134,42 | 134,97 | 0 |
| 28.10.19 | 134,97 | 137,02 | 134,58 | 134,81 | 65000 |
| 25.10.19 | 135,46 | 135,46 | 134,57 | 135,32 | 0 |
| 24.10.19 | 135,12 | 135,61 | 134,83 | 135,46 | 0 |
