0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 87,45 | 87,45 | 87,29 | 87,29 | 0 |
| 27.11.19 | 87,28 | 87,52 | 87,27 | 87,27 | 20000 |
| 26.11.19 | 87,18 | 87,28 | 87,15 | 87,28 | 0 |
| 25.11.19 | 87,19 | 87,20 | 87,12 | 87,16 | 0 |
| 22.11.19 | 87,17 | 87,22 | 87,14 | 87,20 | 0 |
| 21.11.19 | 87,34 | 87,34 | 87,20 | 87,20 | 0 |
| 20.11.19 | 87,37 | 87,41 | 87,30 | 87,30 | 0 |
| 19.11.19 | 87,23 | 87,24 | 87,19 | 87,24 | 0 |
| 18.11.19 | 87,25 | 87,25 | 87,13 | 87,22 | 0 |
| 15.11.19 | 87,25 | 87,25 | 87,22 | 87,22 | 0 |
| 14.11.19 | 87,14 | 87,24 | 87,14 | 87,23 | 0 |
| 13.11.19 | 88,20 | 88,20 | 87,07 | 87,12 | 10000 |
| 12.11.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 11.11.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 08.11.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 07.11.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 06.11.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 05.11.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 04.11.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 01.11.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 31.10.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 30.10.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 29.10.19 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 28.10.19 | 87,26 | 87,28 | 87,09 | 87,09 | 0 |
| 25.10.19 | 87,48 | 87,48 | 87,27 | 87,27 | 0 |
