8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 136,88 | 136,88 | 136,44 | 136,72 | 0 |
| 25.11.19 | 136,77 | 136,86 | 136,35 | 136,75 | 0 |
| 22.11.19 | 136,35 | 136,66 | 136,00 | 136,66 | 0 |
| 21.11.19 | 136,13 | 136,26 | 136,00 | 136,22 | 0 |
| 20.11.19 | 136,00 | 136,21 | 136,00 | 136,12 | 0 |
| 19.11.19 | 136,39 | 136,70 | 135,92 | 135,94 | 4000 |
| 18.11.19 | 136,47 | 136,47 | 136,06 | 136,39 | 0 |
| 15.11.19 | 136,27 | 136,33 | 136,19 | 136,32 | 0 |
| 14.11.19 | 135,84 | 136,31 | 135,84 | 136,31 | 0 |
| 13.11.19 | 135,74 | 136,26 | 135,74 | 136,14 | 0 |
| 12.11.19 | 136,34 | 136,34 | 135,93 | 136,06 | 0 |
| 11.11.19 | 136,45 | 136,45 | 136,04 | 136,34 | 0 |
| 08.11.19 | 136,71 | 136,71 | 136,01 | 136,13 | 0 |
| 07.11.19 | 136,69 | 137,55 | 136,37 | 136,61 | 40000 |
| 06.11.19 | 136,46 | 137,13 | 136,41 | 136,68 | 0 |
| 04.11.19 | 138,64 | 138,64 | 138,16 | 138,19 | 0 |
| 01.11.19 | 138,24 | 138,53 | 138,10 | 138,53 | 0 |
| 31.10.19 | 137,84 | 138,01 | 137,61 | 138,01 | 10000 |
| 30.10.19 | 137,71 | 137,82 | 137,69 | 137,70 | 0 |
| 29.10.19 | 137,84 | 137,85 | 137,63 | 137,83 | 0 |
| 28.10.19 | 138,07 | 138,07 | 137,46 | 137,69 | 0 |
| 25.10.19 | 137,95 | 137,97 | 137,75 | 137,94 | 0 |
| 24.10.19 | 137,80 | 138,05 | 137,68 | 138,05 | 0 |
| 23.10.19 | 137,71 | 137,81 | 137,53 | 137,73 | 0 |
| 22.10.19 | 137,70 | 137,70 | 137,66 | 137,70 | 0 |
