1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 99,98 | 99,98 | 99,76 | 99,81 | 0 |
| 22.11.19 | 99,94 | 100,00 | 99,76 | 99,84 | 0 |
| 21.11.19 | 99,94 | 99,94 | 99,68 | 99,70 | 0 |
| 20.11.19 | 99,68 | 99,68 | 99,54 | 99,61 | 0 |
| 19.11.19 | 99,68 | 99,68 | 99,54 | 99,59 | 0 |
| 18.11.19 | 99,61 | 99,61 | 99,48 | 99,60 | 0 |
| 15.11.19 | 99,32 | 99,49 | 99,32 | 99,48 | 0 |
| 14.11.19 | 99,20 | 99,25 | 99,15 | 99,23 | 0 |
| 13.11.19 | 99,05 | 99,11 | 98,99 | 99,07 | 0 |
| 12.11.19 | 99,02 | 99,02 | 98,96 | 98,99 | 0 |
| 11.11.19 | 99,18 | 99,19 | 99,02 | 99,02 | 0 |
| 08.11.19 | 99,52 | 99,52 | 99,02 | 99,02 | 0 |
| 07.11.19 | 99,63 | 99,63 | 99,28 | 99,28 | 0 |
| 06.11.19 | 99,57 | 99,57 | 99,45 | 99,50 | 0 |
| 05.11.19 | 99,62 | 99,63 | 99,46 | 99,46 | 0 |
| 04.11.19 | 99,69 | 99,71 | 99,52 | 99,70 | 0 |
| 01.11.19 | 99,62 | 99,62 | 99,53 | 99,61 | 0 |
| 31.10.19 | 99,62 | 99,62 | 99,48 | 99,57 | 0 |
| 30.10.19 | 99,63 | 99,63 | 99,49 | 99,50 | 0 |
| 29.10.19 | 99,55 | 99,60 | 99,52 | 99,52 | 0 |
| 28.10.19 | 99,66 | 99,66 | 99,50 | 99,50 | 0 |
| 25.10.19 | 99,67 | 99,88 | 99,67 | 99,70 | 0 |
| 24.10.19 | 99,83 | 99,91 | 99,66 | 99,69 | 0 |
| 23.10.19 | 99,99 | 99,99 | 99,66 | 99,74 | 0 |
| 22.10.19 | 99,82 | 99,84 | 99,62 | 99,66 | 0 |
