0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 99,95 | 99,95 | 99,74 | 99,78 | 0 |
| 18.11.19 | 99,92 | 99,98 | 99,87 | 99,94 | 0 |
| 15.11.19 | 100,01 | 100,06 | 99,94 | 99,94 | 0 |
| 14.11.19 | 99,88 | 100,05 | 99,88 | 99,97 | 0 |
| 13.11.19 | 99,69 | 99,90 | 99,67 | 99,90 | 0 |
| 12.11.19 | 99,54 | 99,63 | 99,51 | 99,63 | 0 |
| 11.11.19 | 99,66 | 99,68 | 99,55 | 99,55 | 0 |
| 08.11.19 | 99,53 | 99,63 | 99,46 | 99,63 | 0 |
| 07.11.19 | 100,01 | 100,01 | 99,48 | 99,48 | 0 |
| 06.11.19 | 99,88 | 99,92 | 99,85 | 99,92 | 0 |
| 05.11.19 | 99,84 | 99,90 | 99,71 | 99,87 | 0 |
| 04.11.19 | 99,58 | 99,71 | 99,50 | 99,71 | 0 |
| 01.11.19 | 99,69 | 99,76 | 99,59 | 99,59 | 0 |
| 31.10.19 | 99,44 | 99,66 | 99,44 | 99,64 | 0 |
| 30.10.19 | 99,24 | 99,40 | 99,22 | 99,40 | 0 |
| 29.10.19 | 99,01 | 99,18 | 99,01 | 99,16 | 0 |
| 28.10.19 | 99,17 | 99,17 | 98,93 | 98,93 | 0 |
| 25.10.19 | 99,26 | 99,27 | 99,13 | 99,13 | 0 |
| 24.10.19 | 99,14 | 99,21 | 99,02 | 99,15 | 0 |
| 23.10.19 | 99,06 | 99,22 | 99,06 | 99,11 | 0 |
| 22.10.19 | 98,83 | 99,02 | 98,81 | 98,97 | 0 |
| 21.10.19 | 98,90 | 98,93 | 98,82 | 98,90 | 0 |
| 18.10.19 | 98,95 | 99,03 | 98,95 | 99,03 | 0 |
| 17.10.19 | 98,97 | 99,01 | 98,76 | 99,01 | 0 |
| 16.10.19 | 98,81 | 98,99 | 98,78 | 98,94 | 0 |
