2,00% Saudi-Arabien 19/39 auf Festzins
WKN: A2R4YH / ISIN: XS2024543055Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 104,50 | 104,83 | 104,50 | 104,58 | 0 |
| 18.11.19 | 104,49 | 104,68 | 104,49 | 104,56 | 0 |
| 15.11.19 | 104,47 | 104,68 | 104,47 | 104,54 | 0 |
| 14.11.19 | 104,19 | 104,49 | 104,19 | 104,48 | 0 |
| 13.11.19 | 104,02 | 104,33 | 103,93 | 104,17 | 0 |
| 12.11.19 | 104,39 | 104,39 | 104,18 | 104,23 | 0 |
| 11.11.19 | 104,18 | 104,39 | 104,18 | 104,39 | 0 |
| 08.11.19 | 103,92 | 104,35 | 103,75 | 104,35 | 0 |
| 07.11.19 | 104,44 | 104,53 | 103,80 | 103,80 | 100000 |
| 06.11.19 | 104,45 | 104,58 | 104,43 | 104,58 | 0 |
| 05.11.19 | 104,71 | 105,03 | 104,38 | 104,38 | 0 |
| 04.11.19 | 105,18 | 105,43 | 105,18 | 105,33 | 0 |
| 01.11.19 | 105,09 | 105,29 | 105,09 | 105,27 | 0 |
| 31.10.19 | 104,41 | 105,25 | 104,41 | 105,20 | 0 |
| 30.10.19 | 104,74 | 104,77 | 104,47 | 104,47 | 0 |
| 29.10.19 | 104,65 | 104,82 | 104,65 | 104,80 | 0 |
| 28.10.19 | 104,97 | 105,00 | 104,79 | 104,79 | 0 |
| 25.10.19 | 105,06 | 105,23 | 105,01 | 105,17 | 0 |
| 24.10.19 | 104,90 | 105,06 | 104,80 | 104,80 | 0 |
| 23.10.19 | 104,80 | 105,07 | 104,80 | 104,99 | 0 |
| 22.10.19 | 104,45 | 104,88 | 104,35 | 104,88 | 0 |
| 21.10.19 | 105,23 | 105,24 | 104,56 | 104,56 | 0 |
| 18.10.19 | 105,70 | 105,86 | 105,11 | 105,20 | 0 |
| 17.10.19 | 106,12 | 106,16 | 105,60 | 105,67 | 0 |
| 16.10.19 | 106,19 | 106,21 | 106,05 | 106,15 | 0 |
