1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 99,31 | 99,56 | 99,31 | 99,38 | 0 |
| 19.11.19 | 99,34 | 99,49 | 99,30 | 99,35 | 0 |
| 18.11.19 | 99,52 | 99,55 | 99,44 | 99,50 | 0 |
| 15.11.19 | 99,49 | 99,61 | 99,44 | 99,44 | 0 |
| 14.11.19 | 99,43 | 99,53 | 99,40 | 99,52 | 0 |
| 13.11.19 | 99,20 | 99,38 | 99,18 | 99,38 | 0 |
| 12.11.19 | 99,08 | 99,15 | 99,07 | 99,15 | 0 |
| 11.11.19 | 99,22 | 99,22 | 99,10 | 99,10 | 0 |
| 08.11.19 | 99,11 | 99,19 | 99,04 | 99,19 | 0 |
| 07.11.19 | 99,51 | 99,51 | 99,09 | 99,09 | 0 |
| 06.11.19 | 99,46 | 99,48 | 99,42 | 99,48 | 0 |
| 05.11.19 | 99,52 | 99,52 | 99,42 | 99,49 | 0 |
| 04.11.19 | 99,57 | 99,66 | 99,57 | 99,61 | 0 |
| 01.11.19 | 99,75 | 99,78 | 99,66 | 99,66 | 0 |
| 31.10.19 | 99,63 | 99,77 | 99,63 | 99,76 | 0 |
| 30.10.19 | 99,48 | 99,53 | 99,41 | 99,51 | 0 |
| 29.10.19 | 99,36 | 99,52 | 99,36 | 99,46 | 0 |
| 28.10.19 | 99,47 | 99,51 | 99,37 | 99,37 | 0 |
| 25.10.19 | 99,59 | 99,60 | 99,49 | 99,49 | 0 |
| 24.10.19 | 99,57 | 99,62 | 99,49 | 99,49 | 0 |
| 23.10.19 | 99,56 | 99,66 | 99,56 | 99,56 | 0 |
| 22.10.19 | 99,39 | 99,51 | 99,38 | 99,46 | 0 |
| 21.10.19 | 99,41 | 99,42 | 99,32 | 99,38 | 0 |
| 18.10.19 | 99,58 | 99,58 | 99,49 | 99,51 | 0 |
| 17.10.19 | 99,59 | 99,60 | 99,38 | 99,56 | 0 |
