1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,92 | 104,96 | 104,82 | 104,82 | 0 |
| 26.11.19 | 104,64 | 104,88 | 104,55 | 104,88 | 0 |
| 25.11.19 | 104,68 | 104,72 | 104,51 | 104,66 | 200000 |
| 22.11.19 | 104,47 | 104,60 | 104,14 | 104,60 | 0 |
| 21.11.19 | 104,66 | 104,66 | 104,30 | 104,30 | 0 |
| 20.11.19 | 104,64 | 104,84 | 104,64 | 104,70 | 0 |
| 19.11.19 | 104,48 | 104,59 | 104,38 | 104,59 | 0 |
| 18.11.19 | 104,46 | 104,56 | 104,31 | 104,56 | 0 |
| 15.11.19 | 104,66 | 104,66 | 104,39 | 104,53 | 0 |
| 14.11.19 | 104,28 | 104,47 | 104,23 | 104,46 | 0 |
| 13.11.19 | 103,79 | 104,26 | 103,77 | 104,26 | 0 |
| 12.11.19 | 103,61 | 103,75 | 103,55 | 103,75 | 0 |
| 11.11.19 | 103,85 | 103,91 | 103,76 | 103,79 | 0 |
| 08.11.19 | 103,62 | 103,93 | 103,54 | 103,93 | 0 |
| 07.11.19 | 104,38 | 104,38 | 103,78 | 103,78 | 0 |
| 06.11.19 | 104,23 | 104,51 | 104,02 | 104,22 | 300000 |
| 05.11.19 | 104,43 | 104,43 | 104,21 | 104,21 | 300000 |
| 04.11.19 | 104,56 | 104,67 | 104,46 | 104,60 | 0 |
| 01.11.19 | 104,82 | 104,98 | 104,82 | 104,82 | 0 |
| 31.10.19 | 104,52 | 105,00 | 104,52 | 105,00 | 0 |
| 30.10.19 | 104,40 | 104,57 | 104,27 | 104,53 | 0 |
| 29.10.19 | 104,18 | 104,51 | 104,17 | 104,34 | 0 |
| 28.10.19 | 104,52 | 104,52 | 104,20 | 104,20 | 0 |
| 25.10.19 | 104,87 | 104,87 | 104,64 | 104,67 | 0 |
| 24.10.19 | 104,58 | 104,62 | 104,38 | 104,49 | 0 |
