1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 116,37 | 116,78 | 115,88 | 115,88 | 0 |
| 20.11.19 | 116,60 | 117,40 | 116,33 | 116,33 | 0 |
| 19.11.19 | 115,81 | 115,91 | 115,67 | 115,91 | 0 |
| 18.11.19 | 115,98 | 116,09 | 115,51 | 115,92 | 0 |
| 15.11.19 | 116,20 | 116,25 | 115,97 | 115,99 | 0 |
| 14.11.19 | 115,40 | 116,23 | 115,37 | 116,23 | 0 |
| 13.11.19 | 113,70 | 115,70 | 113,65 | 115,27 | 0 |
| 12.11.19 | 112,86 | 113,49 | 112,55 | 113,49 | 0 |
| 11.11.19 | 114,14 | 114,14 | 113,16 | 113,16 | 0 |
| 08.11.19 | 113,75 | 113,91 | 112,57 | 113,66 | 0 |
| 07.11.19 | 115,67 | 115,67 | 113,23 | 113,23 | 0 |
| 06.11.19 | 114,59 | 115,12 | 114,33 | 115,12 | 0 |
| 05.11.19 | 115,33 | 115,33 | 114,36 | 114,78 | 0 |
| 04.11.19 | 116,47 | 116,62 | 115,83 | 115,83 | 0 |
| 01.11.19 | 117,42 | 117,90 | 116,65 | 116,65 | 0 |
| 31.10.19 | 117,01 | 117,72 | 117,01 | 117,64 | 0 |
| 30.10.19 | 116,62 | 116,79 | 116,07 | 116,37 | 0 |
| 29.10.19 | 115,96 | 116,60 | 115,89 | 116,28 | 0 |
| 28.10.19 | 116,85 | 116,85 | 115,43 | 115,45 | 0 |
| 25.10.19 | 118,69 | 118,69 | 116,71 | 116,71 | 0 |
| 24.10.19 | 119,21 | 119,30 | 118,06 | 118,06 | 0 |
| 23.10.19 | 117,89 | 119,12 | 117,89 | 119,01 | 0 |
| 22.10.19 | 115,69 | 117,24 | 115,61 | 117,24 | 0 |
| 21.10.19 | 116,64 | 116,80 | 115,60 | 115,60 | 0 |
| 18.10.19 | 118,28 | 118,28 | 117,23 | 117,23 | 0 |
