variabel CPI Property Group S.A. 19/unbefristet auf 5J EUR Swap
WKN: A2R0WJ / ISIN: XS1982704824Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 103,66 | 104,08 | 103,66 | 103,94 | 0 |
| 18.11.19 | 104,09 | 104,40 | 103,97 | 103,97 | 0 |
| 15.11.19 | 104,32 | 104,37 | 104,20 | 104,23 | 0 |
| 14.11.19 | 104,40 | 104,56 | 104,37 | 104,41 | 0 |
| 13.11.19 | 104,61 | 104,79 | 104,58 | 104,58 | 0 |
| 12.11.19 | 104,71 | 104,88 | 104,71 | 104,85 | 0 |
| 11.11.19 | 104,92 | 104,96 | 104,89 | 104,89 | 0 |
| 08.11.19 | 104,95 | 105,19 | 104,95 | 105,06 | 0 |
| 07.11.19 | 105,02 | 105,14 | 105,02 | 105,04 | 0 |
| 06.11.19 | 105,08 | 105,13 | 105,06 | 105,12 | 0 |
| 05.11.19 | 104,89 | 105,13 | 104,89 | 105,13 | 0 |
| 04.11.19 | 104,44 | 104,71 | 104,44 | 104,71 | 0 |
| 01.11.19 | 104,46 | 104,55 | 104,46 | 104,51 | 0 |
| 31.10.19 | 104,36 | 104,51 | 104,36 | 104,46 | 0 |
| 30.10.19 | 104,54 | 104,63 | 104,54 | 104,60 | 0 |
| 29.10.19 | 104,46 | 104,68 | 104,46 | 104,68 | 0 |
| 28.10.19 | 104,37 | 104,64 | 104,37 | 104,64 | 0 |
| 25.10.19 | 104,37 | 104,75 | 104,37 | 104,64 | 0 |
| 24.10.19 | 104,42 | 104,54 | 104,42 | 104,54 | 0 |
| 23.10.19 | 104,34 | 104,64 | 104,34 | 104,56 | 0 |
| 22.10.19 | 104,45 | 104,54 | 104,34 | 104,53 | 0 |
| 21.10.19 | 104,07 | 104,58 | 104,07 | 104,58 | 0 |
| 18.10.19 | 104,30 | 104,34 | 104,27 | 104,27 | 0 |
| 17.10.19 | 104,20 | 104,23 | 104,20 | 104,22 | 0 |
| 16.10.19 | 104,16 | 104,34 | 104,16 | 104,34 | 0 |
