1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 104,38 | 104,65 | 104,29 | 104,29 | 0 |
| 19.11.19 | 104,35 | 104,35 | 104,25 | 104,31 | 0 |
| 18.11.19 | 104,36 | 104,41 | 104,23 | 104,36 | 0 |
| 15.11.19 | 104,50 | 104,58 | 104,34 | 104,34 | 0 |
| 14.11.19 | 104,25 | 104,53 | 104,25 | 104,47 | 0 |
| 13.11.19 | 103,93 | 104,29 | 103,88 | 104,29 | 0 |
| 12.11.19 | 103,84 | 103,84 | 103,72 | 103,83 | 0 |
| 11.11.19 | 104,16 | 104,16 | 103,80 | 103,80 | 0 |
| 08.11.19 | 103,84 | 104,03 | 103,67 | 104,02 | 0 |
| 07.11.19 | 104,76 | 104,76 | 103,86 | 103,86 | 0 |
| 06.11.19 | 104,52 | 104,56 | 104,35 | 104,56 | 0 |
| 05.11.19 | 104,63 | 104,69 | 104,48 | 104,48 | 0 |
| 04.11.19 | 104,73 | 104,93 | 104,68 | 104,83 | 0 |
| 01.11.19 | 104,96 | 105,10 | 104,87 | 104,87 | 0 |
| 31.10.19 | 104,40 | 105,03 | 104,40 | 104,97 | 0 |
| 30.10.19 | 104,36 | 104,57 | 104,36 | 104,57 | 0 |
| 29.10.19 | 104,31 | 104,50 | 104,31 | 104,41 | 0 |
| 28.10.19 | 104,47 | 104,52 | 104,25 | 104,25 | 0 |
| 25.10.19 | 104,59 | 104,68 | 104,54 | 104,54 | 0 |
| 24.10.19 | 104,44 | 104,54 | 104,38 | 104,48 | 0 |
| 23.10.19 | 104,34 | 104,59 | 104,32 | 104,48 | 0 |
| 22.10.19 | 103,88 | 104,27 | 103,88 | 104,20 | 0 |
| 21.10.19 | 104,04 | 104,15 | 103,91 | 103,91 | 0 |
| 18.10.19 | 104,27 | 104,34 | 104,19 | 104,24 | 0 |
| 17.10.19 | 104,19 | 104,36 | 103,93 | 104,36 | 0 |
