variabel Münchener Rückvers.-Ges. 18/49 auf EURIBOR 3M
WKN: A2TSS7 / ISIN: XS1843448314Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 117,14 | 117,34 | 117,14 | 117,19 | 0 |
| 27.11.19 | 117,20 | 117,20 | 117,05 | 117,15 | 0 |
| 26.11.19 | 116,65 | 117,05 | 116,53 | 117,05 | 0 |
| 25.11.19 | 116,56 | 116,67 | 116,55 | 116,64 | 0 |
| 22.11.19 | 116,33 | 116,66 | 116,27 | 116,66 | 0 |
| 21.11.19 | 116,93 | 117,02 | 116,41 | 116,41 | 0 |
| 20.11.19 | 117,06 | 117,38 | 116,97 | 116,97 | 0 |
| 19.11.19 | 116,97 | 117,10 | 116,97 | 117,09 | 0 |
| 18.11.19 | 116,96 | 117,16 | 116,88 | 117,07 | 0 |
| 15.11.19 | 117,35 | 117,41 | 117,03 | 117,03 | 0 |
| 14.11.19 | 117,14 | 117,46 | 117,14 | 117,37 | 0 |
| 13.11.19 | 116,90 | 117,24 | 116,89 | 117,21 | 0 |
| 12.11.19 | 116,59 | 116,80 | 116,59 | 116,80 | 0 |
| 11.11.19 | 117,04 | 117,10 | 116,71 | 116,71 | 0 |
| 08.11.19 | 117,05 | 117,05 | 116,77 | 117,05 | 0 |
| 07.11.19 | 117,56 | 117,69 | 116,90 | 116,90 | 0 |
| 06.11.19 | 117,30 | 117,48 | 117,20 | 117,48 | 0 |
| 05.11.19 | 117,49 | 117,49 | 117,22 | 117,30 | 0 |
| 04.11.19 | 117,37 | 117,66 | 117,37 | 117,56 | 0 |
| 01.11.19 | 117,63 | 117,82 | 117,56 | 117,56 | 0 |
| 31.10.19 | 117,33 | 117,83 | 117,33 | 117,77 | 0 |
| 30.10.19 | 117,37 | 117,46 | 117,27 | 117,32 | 0 |
| 29.10.19 | 117,31 | 117,47 | 117,31 | 117,31 | 0 |
| 28.10.19 | 117,55 | 117,57 | 117,24 | 117,27 | 0 |
| 25.10.19 | 117,84 | 117,89 | 117,59 | 117,59 | 0 |
