2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 117,05 | 117,14 | 116,63 | 116,63 | 0 |
| 20.11.19 | 117,43 | 117,67 | 117,05 | 117,05 | 0 |
| 19.11.19 | 117,20 | 117,28 | 117,12 | 117,19 | 0 |
| 18.11.19 | 117,21 | 117,36 | 117,03 | 117,25 | 0 |
| 15.11.19 | 117,53 | 117,53 | 117,23 | 117,23 | 0 |
| 14.11.19 | 117,09 | 117,37 | 117,09 | 117,36 | 0 |
| 13.11.19 | 116,62 | 117,00 | 116,43 | 116,93 | 0 |
| 12.11.19 | 116,34 | 116,34 | 116,13 | 116,31 | 0 |
| 11.11.19 | 116,80 | 116,82 | 116,29 | 116,29 | 0 |
| 08.11.19 | 116,84 | 116,91 | 116,51 | 116,53 | 0 |
| 07.11.19 | 118,03 | 118,03 | 116,81 | 116,81 | 0 |
| 06.11.19 | 117,65 | 117,82 | 117,50 | 117,82 | 0 |
| 05.11.19 | 117,89 | 117,89 | 117,59 | 117,64 | 0 |
| 04.11.19 | 118,10 | 118,14 | 117,90 | 118,05 | 0 |
| 01.11.19 | 118,44 | 118,53 | 118,20 | 118,20 | 0 |
| 31.10.19 | 117,62 | 118,41 | 117,62 | 118,41 | 0 |
| 30.10.19 | 117,45 | 117,63 | 117,25 | 117,59 | 0 |
| 29.10.19 | 117,07 | 117,47 | 117,07 | 117,30 | 0 |
| 28.10.19 | 117,36 | 117,45 | 117,05 | 117,09 | 0 |
| 25.10.19 | 117,79 | 117,79 | 117,32 | 117,32 | 0 |
| 24.10.19 | 117,71 | 117,71 | 117,33 | 117,37 | 0 |
| 23.10.19 | 117,28 | 117,78 | 117,28 | 117,59 | 0 |
| 22.10.19 | 116,74 | 117,36 | 116,64 | 117,20 | 0 |
| 21.10.19 | 117,08 | 117,08 | 116,60 | 116,68 | 0 |
| 18.10.19 | 117,58 | 117,58 | 117,08 | 117,08 | 0 |
